NISHAT CHUNIAN POWER LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.05 PKR | -2.76% |
|
-2.03% | -6.86% |
| Apr. 09 | Nishat Chunian Power Limited Appoints Ghazanfar Husain Mirza as Director | CI |
| Apr. 08 | Nishat Chunian Power Limited Announces Resignation of Nadia Bilal from its Board of Directors | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 25.95 ₨ | 25.86 ₨ | 26 ₨ | 26.79 ₨ | 26.05 ₨ |
| Volume | 1 122 190 | 714 394 | 930 289 | 2 307 358 | 6 353 469 |
| Change | -2.41% | -0.35% | +0.54% | +3.04% | -2.76% |
| Opening | 26.60 | 26.00 | 26.09 | 26.02 | 27.00 |
| High | 26.60 | 26.44 | 26.19 | 26.96 | 27.60 |
| Low | 25.90 | 25.75 | 25.52 | 25.81 | 25.50 |
Performance
| 1 day | -2.76% | ||
| 1 week | -2.03% | ||
| Current month | -0.61% | ||
| 1 month | -0.61% | ||
| 3 months | -2.43% | ||
| 6 months | +17.71% | ||
| Current year | -6.86% | ||
| 1 year | +80.40% | ||
| 3 years | +82.68% | ||
| 5 years | +41.81% | ||
| 10 years | -30.79% |
Volumes
marketsDaily volume
6 353 469
Avg. Volume 20 sessions
1 158 449
Avg. Volume 20 sessions PKR
30 177 596.45
Avg. Volume 20 sessions USD
108 458.28
Record volume 1
15 282 500
Record volume 2
15 267 500
Record volume 3
14 182 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
35 339 071
Capitalization (USD)
35 339 071
Net sales ()
18 221
Number of employees
149
Sales / Employee ()
122
Sales / Employee (USD)
122
Free-Float
31 %
Free-Float capitalization (PKR)
10 954 000
Free-Float capitalization (USD)
10 954 000
Average Daily Capital Traded
85.39%
Highs and lows
1 week
25.50
27.60
1 month
25.5028.35
Current year
23.2529.75
1 year
14.4433.44
3 years
11.5033.44
5 years
9.5033.44
10 years
9.5066.50
Indicators
Moving average 5 days
26.13
Moving average 20 days
26.49
Moving average 50 days
25.88
Moving average 100 days
26.67
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
44.39
RSI 14 days
46.83
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.76% | -2.03% | -6.86% | +80.40% | 35.34M | ||
| -1.43% | -2.82% | +16.67% | -1.02% | 17.24B | ||
| 0.00% | -2.44% | -10.11% | -21.18% | 12.67B | ||
| +0.42% | -1.48% | +47.42% | +131.78% | 12.56B | ||
| -1.90% | -4.18% | +34.27% | +37.86% | 11.68B | ||
| -2.43% | -0.59% | +17.31% | -1.38% | 5.32B | ||
| -0.40% | +4.08% | -2.25% | -2.76% | 4.63B | ||
| -1.81% | -1.69% | +24.05% | +27.15% | 4.33B | ||
| +2.09% | +1.04% | +0.52% | -23.83% | 3.64B | ||
| +0.93% | +1.69% | +10.43% | -10.74% | 3.5B | ||
| -1.17% | -2.03% | +14.19% | +2.74% | 3.16B | ||
| +2.31% | +3.91% | +20.91% | +38.54% | 3.02B | ||
| -2.20% | -3.09% | +35.14% | +55.51% | 2.71B | ||
| 0.00% | +4.47% | +8.09% | -2.60% | 1.97B | ||
| -1.75% | -2.78% | +16.67% | +8.74% | 1.65B | ||
| +0.71% | 0.00% | -2.07% | +4.41% | 1.16B | ||
| Average | -0.59% | +0.91% | +14.02% | +20.23% | ||
| Weighted average by Cap. | -0.65% | -0.52% | +18.18% | +23.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.86% | ||
| 2023 | +96.56% | ||
| 2022 | -11.06% | ||
| 2021 | +5.96% | ||
| 2020 | -21.35% | ||
| 2019 | -18.30% | ||
| 2018 | -26.56% | ||
| 2017 | -42.32% | ||
| 2016 | +0.78% | ||
| 2015 | +11.10% | ||
| 2014 | +42.47% | ||
| 2013 | +65.54% | ||
| 2012 | +53.36% | ||
| 2011 | -14.85% | ||
| 2010 | +56.21% | ||
| 2009 | +3.00% |
- Stock Market
- Equities
- NCPL Stock
- Quotes Nishat Chunian Power Limited
