NISHAT MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.32 PKR | -5.90% |
|
-4.71% | -10.95% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 73.13 ₨ | 74.22 ₨ | 73.69 ₨ | 72.6 ₨ | 68.32 ₨ |
| Volume | 5 389 785 | 4 113 657 | 1 687 844 | 799 418 | 2 911 557 |
| Change | +1.99% | +1.49% | -0.71% | -1.48% | -5.90% |
| Opening | 72.80 | 73.01 | 74.50 | 73.69 | 73.00 |
| High | 74.06 | 75.80 | 75.15 | 74.25 | 73.30 |
| Low | 71.81 | 73.01 | 73.25 | 72.20 | 67.50 |
Performance
| 1 day | -5.90% | ||
| 1 week | -4.71% | ||
| Current month | +3.00% | ||
| 1 month | +3.00% | ||
| 3 months | -7.65% | ||
| 6 months | +13.83% | ||
| Current year | -10.95% | ||
| 1 year | +24.35% | ||
| 3 years | -22.01% | ||
| 5 years | -43.96% | ||
| 10 years | -38.87% |
Volumes
marketsDaily volume
2 911 557
Avg. Volume 20 sessions
2 284 628
Avg. Volume 20 sessions PKR
156 085 784.96
Avg. Volume 20 sessions USD
560 347.97
Record volume 1
83 834 916
Record volume 2
69 554 708
Record volume 3
66 029 156
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (PKR)
24 031 786 630
Capitalization (USD)
86 274 114
Net sales (PKR)
141 756 469 000
Net sales (USD)
508 905 724
Free-Float
49.31 %
Free-Float capitalization (PKR)
11 848 991 391
Free-Float capitalization (USD)
42 537 879
Average Daily Capital Traded
0.65%
Highs and lows
1 week
67.50
75.80
1 month
64.7175.80
Current year
63.2183.75
1 year
54.1086.24
3 years
49.00106.50
5 years
49.00124.89
10 years
49.00189.89
Indicators
Moving average 5 days
72.39
Moving average 20 days
69.01
Moving average 50 days
68.49
Moving average 100 days
73.50
Price spread / (MMA5)
+5.96%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+7.58%
STIM
RSI 9 days
41.53
RSI 14 days
45.92
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.90% | -4.71% | -10.95% | +24.35% | 86.27M | ||
| +0.84% | -4.22% | +22.28% | -17.56% | 6.65B | ||
| -0.61% | -2.25% | +16.41% | +39.77% | 1.56B | ||
| +6.86% | +8.22% | -8.14% | +10.60% | 1.27B | ||
| +1.95% | +1.77% | +18.07% | -7.56% | 1.18B | ||
| +6.36% | +22.78% | +12.79% | +57.47% | 1.1B | ||
| +1.26% | +17.84% | +27.53% | +19.23% | 1.02B | ||
| +1.77% | +2.05% | +4.92% | +13.67% | 754M | ||
| +1.34% | +1.95% | +1.34% | +33.33% | 590M | ||
| +3.19% | +8.87% | -16.24% | -3.00% | 571M | ||
| -0.69% | +6.67% | -1.37% | -23.81% | 510M | ||
| 0.00% | +8.03% | +9.92% | +96.72% | 446M | ||
| +2.96% | +1.46% | -8.66% | -5.18% | 447M | ||
| -7.47% | -0.32% | -29.04% | +693.89% | 370M | ||
| +1.37% | +2.99% | -6.96% | -6.84% | 291M | ||
| +3.21% | +11.54% | -20.62% | -22.65% | 266M | ||
| Average | +1.03% | +5.08% | +0.71% | +56.40% | ||
| Weighted average by Cap. | +1.57% | +3.68% | +11.85% | +19.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.95% | ||
| 2023 | +39.52% | ||
| 2022 | -30.90% | ||
| 2021 | -21.80% | ||
| 2020 | -4.12% | ||
| 2019 | -16.11% | ||
| 2018 | -14.62% | ||
| 2017 | -2.67% | ||
| 2016 | +60.50% | ||
| 2015 | -21.59% | ||
| 2014 | -4.91% | ||
| 2013 | +99.28% | ||
| 2012 | +58.63% | ||
| 2011 | -37.28% | ||
| 2010 | -8.20% | ||
| 2009 | +209.29% | ||
| 2008 | -78.52% | ||
| 2007 | +19.82% | ||
| 2006 | -14.05% | ||
| 2005 | +46.64% | ||
| 2004 | +140.00% | ||
| 2003 | +94.92% | ||
| 2002 | +31.41% | ||
| 2001 | -47.04% | ||
| 2000 | -2.43% | ||
| 1999 | +176.29% | ||
| 1998 | -33.56% | ||
| 1997 | -8.75% | ||
| 1996 | -45.30% | ||
| 1995 | -47.53% | ||
| 1994 | -50.22% | ||
| 1993 | +133.33% |
- Stock Market
- Equities
- NML Stock
- Quotes Nishat Mills Limited
