NISHI-NIPPON RAILROAD CO., LTD. Quotes Nishi-Nippon Railroad Co., Ltd.
Equities
9031
JP3658800002
Passenger Transportation, Ground & Sea
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,445 JPY | -0.39% |
|
-1.93% | +2.34% |
| Feb. 15 | Nishi-Nippon Railroad’s Profit Up 20% in Fiscal Q1-Q3 | MT |
| Feb. 15 | Nishi-Nippon Railroad Co., Ltd. Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2493.5 ¥ | 2475.5 ¥ | 2455.5 ¥ | 2454.5 ¥ | 2,445 ¥ |
| Volume | 133 200 | 97 100 | 86 900 | 93 000 | 32 400 |
| Change | -0.68% | -0.72% | -0.81% | -0.04% | -0.39% |
| Opening | 2,503.00 | 2,490.00 | 2,485.00 | 2,464.50 | 2,465 |
| High | 2,503.00 | 2,490.00 | 2,485.00 | 2,469.50 | 2,468 |
| Low | 2,479.50 | 2,457.00 | 2,450.00 | 2,434.00 | 2,426 |
Performance
| 1 day | -0.39% | ||
| 1 week | -1.95% | ||
| Current month | -2.94% | ||
| 1 month | -2.34% | ||
| 3 months | +0.08% | ||
| 6 months | +1.96% | ||
| Current year | +2.32% | ||
| 1 year | -3.24% | ||
| 3 years | -13.33% | ||
| 5 years | -5.78% | ||
| 10 years | +24.43% |
Volumes
marketsDaily volume
13 600
Estimated daily volume
57 932
Avg. Volume 20 sessions
112 367
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
274 737 315.00
Avg. Volume 20 sessions USD
1 753 648.28
Record volume 1
1 437 600
Record volume 2
1 400 400
Record volume 3
1 268 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
192 166 651 418
Capitalization (USD)
1 226 599 736
Net sales (JPY)
494 643 000 000
Net sales (USD)
3 157 306 269
Number of employees
18 456
Sales / Employee (JPY)
26 801 203
Sales / Employee (USD)
171 072
Free-Float
92.37 %
Free-Float capitalization (JPY)
179 072 650 958
Free-Float capitalization (USD)
1 143 020 731
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2 426.00
2 490.00
1 month
2 397.002 535.00
Current year
2 337.502 558.00
1 year
2 322.502 744.50
3 years
2 306.002 993.00
5 years
1 956.003 375.00
10 years
1 900.004 370.00
Indicators
Moving average 5 days
2 477.90
Moving average 20 days
2 473.30
Moving average 50 days
2 445.60
Moving average 100 days
2 437.08
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
46.94
RSI 14 days
48.49
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -1.95% | +2.32% | -3.24% | 1.23B | ||
| +0.64% | -1.67% | +0.22% | +5.12% | 22.29B | ||
| +0.08% | +4.52% | +17.77% | +69.19% | 10.02B | ||
| +0.12% | -2.85% | +0.90% | -0.92% | 9.18B | ||
| +0.48% | -2.01% | +8.80% | -3.93% | 7.09B | ||
| +1.77% | -1.54% | -7.66% | -3.83% | 6.23B | ||
| -0.39% | -1.29% | -11.60% | +17.12% | 6.12B | ||
| +0.29% | -3.39% | -8.21% | -12.38% | 4.95B | ||
| -0.26% | -2.43% | +26.39% | +57.05% | 4.74B | ||
| -0.60% | -4.30% | -17.13% | -10.29% | 4.15B | ||
| +0.49% | -1.95% | -12.71% | -24.61% | 2.99B | ||
| -0.31% | -1.38% | -8.71% | -7.15% | 2.59B | ||
| +0.82% | -1.83% | -9.60% | -11.74% | 2.25B | ||
| +0.36% | -2.59% | -2.06% | -6.38% | 2.2B | ||
| -0.24% | -3.39% | +3.02% | -9.32% | 2.13B | ||
| -0.16% | -4.94% | -7.65% | -3.90% | 1.57B | ||
| Average | +0.14% | +0.19% | -1.62% | +3.18% | ||
| Weighted average by Cap. | +0.31% | +0.59% | +0.66% | +9.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8d1b3deb99fead33728c51373e42d80.X2uidvVaGqYlHRi1RQD9phnaMPq50nCJQmNVpxi2b98.FzHwQI8WLOF1aVPzNkaYknvrQ7nmg0PjIAgi43OGLpYvGpMmuBFI5FxxLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:53 pm | 2,445 | 200 | 13,600 |
| 09:15:05 pm | 2,447 | 300 | 13,400 |
| 09:15:05 pm | 2,446 | 200 | 13,100 |
| 09:15:00 pm | 2,445 | 200 | 12,900 |
| 09:13:04 pm | 2,443 | 200 | 12,700 |
| 09:13:04 pm | 2,444 | 100 | 12,500 |
| 09:13:04 pm | 2,444 | 100 | 12,400 |
| 09:08:34 pm | 2,444 | 100 | 12,300 |
| 09:08:33 pm | 2,441 | 100 | 12,200 |
| 09:05:18 pm | 2,444 | 100 | 12,100 |
Monthly variations
Annual change
| 2024 | +2.72% | ||
| 2023 | -3.30% | ||
| 2022 | -5.29% | ||
| 2021 | -14.32% | ||
| 2020 | +20.83% | ||
| 2019 | -8.86% | ||
| 2018 | -9.05% | ||
| 2017 | +13.86% | ||
| 2016 | -25.00% | ||
| 2015 | +44.42% | ||
| 2014 | +26.74% | ||
| 2013 | +13.74% | ||
| 2012 | -7.07% | ||
| 2011 | +8.24% | ||
| 2010 | -2.58% | ||
| 2009 | -9.82% | ||
| 2008 | +4.88% | ||
| 2007 | -15.95% | ||
| 2006 | -0.45% | ||
| 2005 | +34.04% | ||
| 2004 | +0.30% | ||
| 2003 | +12.33% | ||
| 2002 | -5.81% | ||
| 2001 | +12.32% | ||
| 2000 | +0.36% | ||
| 1999 | -9.24% | ||
| 1998 | -0.98% | ||
| 1997 | -21.01% | ||
| 1996 | -1.24% | ||
| 1995 | -6.91% | ||
| 1994 | -1.36% | ||
| 1993 | +2.33% | ||
| 1992 | -25.86% |
- Stock Market
- Equities
- 9031 Stock
- Quotes Nishi-Nippon Railroad Co., Ltd.
