Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
27.94
USD
|
-0.57%
|
|
+1.31%
|
+5.24%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
27.91 $
|
27.93 $
|
28.18 $
|
28.1 $
|
27.94
$
|
Volume |
3 159 034 |
2 637 079 |
5 601 123 |
4 203 859 |
4 606 899 |
Change |
+1.20%
|
+0.07%
|
+0.90%
|
-0.28%
|
-0.57%
|
Opening |
27.57 |
27.86 |
27.72 |
28.16 |
28.1
|
High |
28.02 |
28.09 |
28.22 |
28.25 |
28.21
|
Low |
27.47 |
27.71 |
27.54 |
27.82 |
27.92
|
Estimated daily volume
4 203 859
Avg. Volume 20 sessions
3 845 306
Avg. Volume 20 sessions USD
108 053 098.60
Record volume 1
33 151 060
Record volume 2
17 694 430
Record volume 3
17 230 510
Capital turnover ratio
0.01
Capitalization (USD)
12 594 079 231
Net sales (USD)
5 566 000 000
Number of employees
7 388
Sales / Employee (USD)
753 384
Free-Float capitalization (USD)
12 577 893 715
Average Daily Capital Traded
0.86%
Moving average 5 days
27.94
Moving average 20 days
27.40
Moving average 50 days
26.82
Moving average 100 days
26.52
Price spread / (MMA5) -0.56% Price spread / (MMA20) -2.48% Price spread / (MMA50) -4.56% Price spread / (MMA100) -5.61% e19fe68849d7c3f15ece5131b62.muzgkl9YVKRNLeCcZIPlbhip9BOE0VZXbP34cvVmES8.op2J5RMbFusCHZrNKLSuDXPisnnJ5ARhGpaVFachWxre2472chwZwSxGuQ Date | Price | Volume | Daily volume |
---|
04:00:01 pm |
28.1
|
632,819 |
3,550,786 |
03:59:59 pm |
28.1
|
15,300 |
2,917,967 |
03:59:59 pm |
28.1
|
100 |
2,902,667 |
03:59:59 pm |
28.1
|
293 |
2,902,567 |
03:59:59 pm |
28.11
|
100 |
2,902,274 |
03:59:59 pm |
28.11
|
200 |
2,902,174 |
03:59:59 pm |
28.1
|
3,900 |
2,901,974 |
03:59:59 pm |
28.1
|
3,800 |
2,898,074 |
03:59:59 pm |
28.1
|
200 |
2,894,274 |
03:59:59 pm |
28.1
|
100 |
2,894,074 |
More charts
|