NISSEN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 633 JPY | 0.00% |
|
-1.09% | +9.14% |
| 02:43pm | 7-Eleven Operator Seven & i Selling Nissen to Ci Medical | MT |
| 2023 | Eli Lilly's Experimental Drug Cut Heart Disease Risk Factor by 94% for Almost a Year, Trial Shows | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 640 ¥ | 640 ¥ | 633 ¥ | 633 ¥ | 633 ¥ |
| Volume | 7 900 | 400 | 1 100 | 900 | 900 |
| Change | 0.00% | 0.00% | -1.09% | 0.00% | 0.00% |
| Opening | 640.00 | 638.00 | 638.00 | 633.00 | 633 |
| High | 641.00 | 640.00 | 638.00 | 633.00 | 633 |
| Low | 636.00 | 636.00 | 633.00 | 633.00 | 633 |
Performance
| 1 week | -1.09% | ||
| Current month | +0.48% | ||
| 1 month | -0.31% | ||
| 3 months | +1.28% | ||
| 6 months | +13.04% | ||
| Current year | +9.14% | ||
| 1 year | +10.66% | ||
| 3 years | +3.18% | ||
| 5 years | -9.57% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
1 900
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
1 202 700.00
Avg. Volume 20 sessions USD
7 716.52
Record volume 1
1 818 400
Record volume 2
862 200
Record volume 3
485 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 401 981 297
Capitalization (USD)
15 411 112
Net sales (JPY)
5 058 000 000
Net sales (USD)
32 452 128
Number of employees
136
Sales / Employee (JPY)
37 191 176
Sales / Employee (USD)
238 619
Free-Float
28.38 %
Free-Float capitalization (JPY)
732 171 000
Free-Float capitalization (USD)
4 697 609
Average Daily Capital Traded
0.05%
Highs and lows
1 week
633.00
641.00
1 month
617.00641.00
Current year
580.00655.00
1 year
555.00655.00
3 years
536.00731.50
5 years
346.50983.00
10 years
346.501 515.00
Indicators
Moving average 5 days
636.20
Moving average 20 days
629.10
Moving average 50 days
613.36
Moving average 100 days
609.57
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
55.41
RSI 14 days
56.49
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.09% | +9.14% | +10.66% | 15.41M | ||
| +0.07% | +1.02% | +17.50% | -13.07% | 7.19B | ||
| -0.51% | -2.00% | -14.04% | -19.67% | 1.85B | ||
| -1.88% | -1.51% | -5.95% | -12.85% | 1.28B | ||
| -1.19% | -3.21% | -16.08% | -30.70% | 1.1B | ||
| -8.28% | -21.06% | -49.99% | -18.56% | 523M | ||
| +6.59% | +7.78% | +0.34% | -21.35% | 523M | ||
| +5.14% | +6.51% | -29.56% | -6.12% | 491M | ||
| -2.56% | +0.66% | +10.39% | +45.08% | 443M | ||
| -3.15% | -1.28% | -32.44% | -10.49% | 390M | ||
| -0.08% | -2.59% | -8.57% | +50.62% | 348M | ||
| -1.73% | +2.36% | -38.27% | -39.14% | 332M | ||
| -1.14% | +0.87% | -33.78% | -35.86% | 245M | ||
| -3.33% | -6.50% | -46.65% | +23.60% | 234M | ||
| -3.33% | -2.17% | +15.53% | +23.86% | 185M | ||
| -0.74% | -0.50% | -8.45% | -25.46% | 188M | ||
| Average | -1.01% | -2.37% | -14.43% | -4.97% | ||
| Weighted average by Cap. | -0.48% | -0.79% | -0.49% | -12.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d427cc96119661acf33f4d1241bf997b.n-T0WhA7nYvigJoPg9Voyw_k1DGWTJ-Sglto6yhIPfs.qbSYDD19y_2B1Ph5xIYBlEmphnzhLuzX1S1djncaeM7Ts6EIekyl-Yvz1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 633 | 200 | 900 |
Monthly variations
Annual change
| 2024 | +9.14% | ||
| 2023 | +3.94% | ||
| 2022 | -7.15% | ||
| 2021 | -2.12% | ||
| 2020 | -9.77% | ||
| 2019 | +6.33% | ||
| 2018 | -38.19% | ||
| 2017 | -23.47% |
- Stock Market
- Equities
- 6543 Stock
- Quotes Nissen Inc.