NISSHINBO HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,184 JPY | +0.98% |
|
+3.18% | +3.32% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1158 ¥ | 1174 ¥ | 1172 ¥ | 1183.5 ¥ |
| Volume | 307 300 | 300 100 | 346 300 | 381 400 |
| Change | -0.17% | +1.38% | -0.17% | +0.98% |
| Opening | 1,161.00 | 1,164.00 | 1,166.00 | 1,172.00 |
| High | 1,167.50 | 1,176.50 | 1,184.50 | 1,190.50 |
| Low | 1,156.50 | 1,158.50 | 1,166.00 | 1,164.00 |
Performance
| 1 day | +0.98% | ||
| 1 week | +3.18% | ||
| Current month | -3.94% | ||
| 1 month | -3.62% | ||
| 3 months | -0.50% | ||
| 6 months | +7.59% | ||
| Current year | +3.32% | ||
| 1 year | +15.35% | ||
| 3 years | +42.59% | ||
| 5 years | +20.15% | ||
| 10 years | +35.72% |
Volumes
marketsDaily volume
381 400
Estimated daily volume
381 400
Avg. Volume 20 sessions
351 193
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
415 636 915.50
Avg. Volume 20 sessions USD
2 623 915.85
Record volume 1
28 065 000
Record volume 2
24 359 800
Record volume 3
11 104 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
187 116 194 361
Capitalization (USD)
1 181 264 535
Net sales (JPY)
541 211 000 000
Net sales (USD)
3 416 665 043
Number of employees
19 416
Sales / Employee (JPY)
27 874 485
Sales / Employee (USD)
175 972
Free-Float
79.06 %
Free-Float capitalization (JPY)
159 301 792 707
Free-Float capitalization (USD)
1 005 672 217
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 147.00
1 190.50
1 month
1 136.501 238.50
Current year
1 125.001 361.00
1 year
1 015.001 361.00
3 years
815.001 361.00
5 years
574.001 361.00
10 years
574.001 661.00
Indicators
Moving average 5 days
1 169.50
Moving average 20 days
1 187.83
Moving average 50 days
1 214.48
Moving average 100 days
1 188.16
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
44.38
RSI 14 days
43.75
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +3.18% | +3.32% | +15.35% | 1.18B | ||
| -0.76% | -0.71% | +11.85% | +21.46% | 869B | ||
| -0.03% | 0.00% | 0.00% | +1.11% | 239B | ||
| +0.22% | -0.42% | -7.75% | -2.60% | 126B | ||
| +1.81% | +1.09% | +32.50% | +76.24% | 79.32B | ||
| +0.05% | -0.87% | -5.21% | +3.21% | 74.17B | ||
| +0.46% | -0.48% | -16.00% | -12.82% | 50.82B | ||
| -0.28% | -5.34% | -24.57% | -35.84% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +43.98% | 31.74B | ||
| +2.53% | +1.15% | +14.46% | -10.37% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +165.33% | 28.73B | ||
| -0.66% | -2.44% | -8.26% | -5.96% | 19.94B | ||
| +4.28% | +0.16% | -27.00% | +38.67% | 18.19B | ||
| -0.80% | -0.07% | -13.81% | -22.12% | 12.52B | ||
| -1.41% | -0.41% | -13.63% | -27.16% | 12.18B | ||
| +2.47% | -2.71% | +7.52% | +15.02% | 11.01B | ||
| Average | +0.63% | -0.74% | +2.27% | +16.47% | ||
| Weighted average by Cap. | -0.19% | +0.37% | +7.14% | +17.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad41a5bf81e367077c7f.sxCYt4I6PJgw7J4oFIHt7aVpkqb7cRRlWLx2S5Z00yY.6lSr3fVYSbV72dJBWbDZp8hY9-evPiIgbfUkPaMxpWDjSvnw0XNs6waCxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,184 | 133,100 | 381,400 |
| 01:59:59 am | 1,184 | 100 | 248,300 |
| 01:59:59 am | 1,186 | 100 | 248,200 |
| 01:59:59 am | 1,185 | 1,000 | 248,100 |
| 01:59:55 am | 1,184 | 200 | 247,100 |
| 01:59:55 am | 1,184 | 100 | 246,900 |
| 01:59:55 am | 1,184 | 900 | 246,800 |
| 01:59:55 am | 1,184 | 400 | 245,900 |
| 01:59:55 am | 1,184 | 100 | 245,500 |
| 01:59:55 am | 1,182 | 100 | 245,400 |
Monthly variations
Annual change
| 2024 | +3.32% | ||
| 2023 | +17.61% | ||
| 2022 | +11.31% | ||
| 2021 | +16.36% | ||
| 2020 | -28.04% | ||
| 2019 | +25.75% | ||
| 2018 | -45.58% | ||
| 2017 | +35.37% | ||
| 2016 | -12.01% | ||
| 2015 | +2.48% | ||
| 2014 | +23.74% | ||
| 2013 | +39.64% | ||
| 2012 | +4.32% | ||
| 2011 | -22.02% | ||
| 2010 | +3.73% | ||
| 2009 | +27.68% | ||
| 2008 | -50.84% | ||
| 2007 | +10.87% | ||
| 2006 | -4.34% | ||
| 2005 | +68.06% | ||
| 2004 | +28.48% | ||
| 2003 | +44.90% | ||
| 2002 | -15.23% | ||
| 2001 | -6.54% | ||
| 2000 | +12.55% | ||
| 1999 | +17.26% | ||
| 1998 | -28.36% | ||
| 1997 | -39.02% | ||
| 1996 | -9.80% | ||
| 1995 | -13.04% | ||
| 1994 | +40.24% | ||
| 1993 | -7.03% | ||
| 1992 | -32.67% |
- Stock Market
- Equities
- 3105 Stock
- Quotes Nisshinbo Holdings Inc.
