NISSIN FOODS HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,146 JPY | -1.43% |
|
+1.99% | -15.75% |
| Apr. 24 | Investor group urges Toyo Suisan to focus on instant noodles, exit legacy business | RE |
| Apr. 08 | How food companies like Coke and Kraft-Heinz are targeting low-income Americans | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4237 ¥ | 4212 ¥ | 4206 ¥ | 4146 ¥ |
| Volume | 653 500 | 757 900 | 787 400 | 915 400 |
| Change | -0.33% | -0.59% | -0.14% | -1.43% |
| Opening | 4,205.00 | 4,221.00 | 4,237.00 | 4,162.00 |
| High | 4,248.00 | 4,225.00 | 4,245.00 | 4,168.00 |
| Low | 4,205.00 | 4,176.00 | 4,193.00 | 4,122.00 |
Performance
| 1 day | -1.43% | ||
| 1 week | +1.99% | ||
| Current month | -1.29% | ||
| 1 month | -3.20% | ||
| 3 months | -13.93% | ||
| 6 months | -0.69% | ||
| Current year | -15.75% | ||
| 1 year | -4.32% | ||
| 3 years | +57.05% | ||
| 5 years | +69.69% | ||
| 10 years | +157.52% |
Volumes
marketsDaily volume
915 400
Estimated daily volume
915 400
Avg. Volume 20 sessions
922 660
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
3 825 348 360.00
Avg. Volume 20 sessions USD
24 149 424.20
Record volume 1
11 473 499
Record volume 2
7 542 899
Record volume 3
7 491 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 268 554 774 592
Capitalization (USD)
8 008 386 292
Net sales (JPY)
669 248 000 000
Net sales (USD)
4 224 962 624
Number of employees
15 227
Sales / Employee (JPY)
43 951 402
Sales / Employee (USD)
277 465
Free-Float
66.35 %
Free-Float capitalization (JPY)
854 263 166 207
Free-Float capitalization (USD)
5 392 963 368
Average Daily Capital Traded
0.3%
Highs and lows
1 week
4 119.00
4 275.00
1 month
4 019.004 275.00
Current year
4 019.005 203.00
1 year
3 878.335 225.00
3 years
2 510.005 225.00
5 years
2 140.005 225.00
10 years
1 503.335 225.00
Indicators
Moving average 5 days
4 210.40
Moving average 20 days
4 128.90
Moving average 50 days
4 247.28
Moving average 100 days
4 574.09
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+10.33%
STIM
RSI 9 days
59.51
RSI 14 days
52.45
Sector Comparison - Ready-Made Meals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | +1.99% | -15.75% | -4.32% | 8.01B | ||
| -0.93% | +9.00% | +0.24% | +3.92% | 7.62B | ||
| -2.25% | +4.55% | -4.05% | -1.14% | 1.64B | ||
| -0.44% | +1.64% | -9.71% | -1.60% | 930M | ||
| +0.80% | +2.03% | -19.68% | -28.08% | 669M | ||
| +0.83% | +0.67% | -8.19% | +3.07% | 608M | ||
| +3.24% | +4.61% | -22.81% | -35.23% | 572M | ||
| +0.95% | -2.50% | +13.30% | +20.49% | 519M | ||
| +0.57% | +3.44% | -11.65% | +35.67% | 362M | ||
| -0.12% | +1.34% | -29.26% | +5.21% | 269M | ||
| -.--% | -.--% | -.--% | -.--% | 156M | ||
| -0.99% | 0.00% | -64.63% | -61.90% | 85.52M | ||
| -0.53% | +0.21% | -4.78% | +30.00% | 73.2M | ||
| -0.35% | -5.56% | -12.96% | +60.97% | 51.49M | ||
| Average | -0.05% | +98.19% | -13.57% | +1.93% | ||
| Weighted average by Cap. | -0.89% | +13.58% | -8.48% | -0.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a48f2adc1ff318f0f45778d35206eb27.n8_FU_wajXbsc1OLZo6ka2DcsJn_wjOmJxLk3WEKgbQ.2YyDFpBb2hOvCmXNM-znIgyY-aGvmGz-VnqSrRhDs_HKi6IyyE-1J64CBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,146 | 259,500 | 915,400 |
| 01:59:58 am | 4,148 | 600 | 655,900 |
| 01:59:58 am | 4,147 | 100 | 655,300 |
| 01:59:52 am | 4,145 | 700 | 655,200 |
| 01:59:51 am | 4,146 | 500 | 654,500 |
| 01:59:51 am | 4,147 | 200 | 654,000 |
| 01:59:50 am | 4,149 | 100 | 653,800 |
| 01:59:49 am | 4,148 | 100 | 653,700 |
| 01:59:44 am | 4,147 | 100 | 653,600 |
| 01:59:43 am | 4,146 | 200 | 653,500 |
Monthly variations
Annual change
| 2024 | -15.75% | ||
| 2023 | +41.68% | ||
| 2022 | +24.20% | ||
| 2021 | -5.09% | ||
| 2020 | +8.87% | ||
| 2019 | +17.68% | ||
| 2018 | -16.16% | ||
| 2017 | +34.04% | ||
| 2016 | -4.51% | ||
| 2015 | +11.44% | ||
| 2014 | +29.95% | ||
| 2013 | +35.57% | ||
| 2012 | +8.62% | ||
| 2011 | +3.61% | ||
| 2010 | -3.96% | ||
| 2009 | -2.88% | ||
| 2008 | -13.57% | ||
| 2007 | -18.14% | ||
| 2006 | +29.33% | ||
| 2005 | +32.68% | ||
| 2004 | -3.75% | ||
| 2003 | +0.75% | ||
| 2002 | +3.52% | ||
| 2001 | -8.24% | ||
| 2000 | +16.01% | ||
| 1999 | -15.47% | ||
| 1998 | +20.04% | ||
| 1997 | -4.05% | ||
| 1996 | +2.07% | ||
| 1995 | +2.54% | ||
| 1994 | -17.77% | ||
| 1993 | +28.70% | ||
| 1992 | -15.53% |
- Stock Market
- Equities
- 2897 Stock
- Quotes Nissin Foods Holdings Co.,Ltd.
