NISSO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 818 JPY | +0.49% |
|
+3.28% | +2.89% |
| Mar. 26 | Nisso Holdings Concludes 1.1 Billion Yen Buyback Program | MT |
| Mar. 25 | Tranche Update on NISSO HOLDINGS Co., Ltd's Equity Buyback Plan announced on November 7, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 811 ¥ | 812 ¥ | 814 ¥ | 818 ¥ |
| Volume | 34 900 | 73 800 | 42 800 | 47 800 |
| Change | -0.61% | +0.12% | +0.25% | +0.49% |
| Opening | 820.00 | 815.00 | 816.00 | 812.00 |
| High | 825.00 | 817.00 | 832.00 | 824.00 |
| Low | 806.00 | 806.00 | 813.00 | 806.00 |
Performance
| 1 week | +3.28% | ||
| Current month | -2.85% | ||
| 1 month | -6.19% | ||
| 3 months | -2.97% | ||
| 6 months | +12.36% | ||
| Current year | +2.89% | ||
| 1 year | +7.07% | ||
| 3 years | +11.44% | ||
| 5 years | -35.54% |
Volumes
marketsDaily volume
47 800
Estimated daily volume
47 800
Avg. Volume 20 sessions
65 273
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
53 393 314.00
Avg. Volume 20 sessions USD
337 071.99
Record volume 1
3 166 900
Record volume 2
2 554 200
Record volume 3
2 235 800
Capital turnover ratio
0.00
Basic data
Capitalization (JPY)
26 969 540 314
Capitalization (USD)
170 258 708
Net sales (JPY)
90 827 000 000
Net sales (USD)
573 390 851
Highs and lows
1 week
804.00
832.00
1 month
782.00874.00
3 years
521.00957.00
5 years
341.001 672.00
Indicators
Moving average 5 days
814.20
Moving average 20 days
823.50
Moving average 50 days
830.90
Moving average 100 days
817.20
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
43.91
RSI 14 days
44.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f933e78.J6pcwZLG9LuV_dkG3W0fhZnay8JNPMcn51Xi8lmRiZM.QtMvhOSWv8zHsK82hCcp0-iUuqMBd75lvgeSgQik8KNq0z-t5PGE9vOFjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 818 | 16,800 | 47,800 |
| 01:59:45 am | 819 | 100 | 31,000 |
| 01:59:45 am | 817 | 100 | 30,900 |
| 01:59:30 am | 817 | 100 | 30,800 |
| 01:59:27 am | 817 | 100 | 30,700 |
| 01:59:23 am | 819 | 100 | 30,600 |
| 01:59:05 am | 818 | 400 | 30,500 |
| 01:58:43 am | 820 | 100 | 30,100 |
| 01:58:41 am | 819 | 300 | 30,000 |
| 01:58:41 am | 819 | 100 | 29,700 |
Monthly variations
Annual change
| 2024 | +2.89% | ||
| 2023 | +37.78% | ||
| 2022 | -36.24% | ||
| 2021 | +32.31% | ||
| 2020 | -38.93% | ||
| 2019 | -41.97% |
- Stock Market
- Equities
- 9332 Stock
- 6569 Stock
- Quotes NISSO
