NITTO KOGYO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,230 JPY | +2.17% |
|
+2.67% | +17.50% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4080 ¥ | 4150 ¥ | 4140 ¥ | 4230 ¥ | 4,230 ¥ |
| Volume | 87 900 | 104 400 | 79 600 | 127 200 | 127 200 |
| Change | -0.24% | +1.72% | -0.24% | +2.17% | +2.17% |
| Opening | 4,110.00 | 4,110.00 | 4,145.00 | 4,145.00 | 4,145 |
| High | 4,110.00 | 4,175.00 | 4,165.00 | 4,235.00 | 4,235 |
| Low | 4,065.00 | 4,100.00 | 4,120.00 | 4,130.00 | 4,130 |
Performance
| 1 day | +2.17% | ||
| 1 week | +4.96% | ||
| Current month | +2.17% | ||
| 1 month | -3.31% | ||
| 3 months | +8.05% | ||
| 6 months | +25.15% | ||
| Current year | +17.50% | ||
| 1 year | +59.68% | ||
| 3 years | +117.15% | ||
| 5 years | +94.75% | ||
| 10 years | +99.06% |
Volumes
marketsDaily volume
127 200
Estimated daily volume
127 200
Avg. Volume 20 sessions
121 427
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
513 636 210.00
Avg. Volume 20 sessions USD
3 274 430.84
Record volume 1
1 030 900
Record volume 2
983 200
Record volume 3
880 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
158 383 255 373
Capitalization (USD)
1 009 693 253
Net sales (JPY)
146 698 000 000
Net sales (USD)
935 199 750
Number of employees
4 261
Sales / Employee (JPY)
34 428 069
Sales / Employee (USD)
219 479
Free-Float
61 %
Free-Float capitalization (JPY)
103 055 556 887
Free-Float capitalization (USD)
656 979 175
Average Daily Capital Traded
0.32%
Highs and lows
1 week
4 040.00
4 235.00
1 month
3 955.004 410.00
Current year
3 580.004 645.00
1 year
2 615.004 645.00
3 years
1 473.004 645.00
5 years
1 459.004 645.00
10 years
1 183.004 645.00
Indicators
Moving average 5 days
4 098.00
Moving average 20 days
4 098.75
Moving average 50 days
4 258.80
Moving average 100 days
4 004.15
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
-5.34%
STIM
RSI 9 days
51.21
RSI 14 days
48.76
Sector Comparison - Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +4.96% | +17.50% | +59.68% | 1.01B | ||
| -1.96% | +14.18% | +65.51% | +265.04% | 1.75B | ||
| +0.54% | -0.54% | -16.08% | -31.77% | 1.15B | ||
| -3.24% | -10.63% | -36.45% | -35.17% | 760M | ||
| +1.18% | +2.05% | -15.25% | -23.54% | 568M | ||
| +0.37% | -5.84% | -17.59% | +9.66% | 485M | ||
| +2.95% | -0.05% | +42.80% | +54.58% | 451M | ||
| +0.27% | -4.94% | -20.37% | +1.53% | 410M | ||
| +4.24% | +2.33% | -24.74% | -30.27% | 342M | ||
| -0.09% | +0.79% | -49.30% | -36.24% | 291M | ||
| +2.00% | +4.26% | -22.05% | +18.53% | 281M | ||
| +1.42% | +4.68% | -32.69% | -15.80% | 212M | ||
| +2.41% | +4.07% | +106.84% | +165.28% | 170M | ||
| +0.11% | +4.25% | +12.25% | -36.35% | 124M | ||
| +5.00% | -14.53% | -45.35% | -52.58% | 103M | ||
| +0.17% | -1.59% | -22.03% | -48.12% | 93.82M | ||
| Average | +1.07% | +1.34% | -3.56% | +16.53% | ||
| Weighted average by Cap. | +0.27% | +2.99% | +6.94% | +57.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.YAvA2gAVTZTqNMwaJfeYBwtNY2XONC3vDuTliuMwLqg.FHOLr2pWIMzYYvlJT5bPT256IjyrTU6JZoiz-qtyV_wyZfDob1Qr4JAD_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,230 | 21,900 | 127,200 |
| 01:59:56 am | 4,230 | 400 | 105,300 |
| 01:59:55 am | 4,225 | 100 | 104,900 |
| 01:59:40 am | 4,220 | 100 | 104,800 |
| 01:59:40 am | 4,220 | 100 | 104,700 |
| 01:59:30 am | 4,215 | 200 | 104,600 |
| 01:59:30 am | 4,215 | 100 | 104,400 |
| 01:59:30 am | 4,210 | 100 | 104,300 |
| 01:59:20 am | 4,210 | 100 | 104,200 |
| 01:59:18 am | 4,215 | 100 | 104,100 |
Monthly variations
Annual change
| 2024 | +15.00% | ||
| 2023 | +52.80% | ||
| 2022 | +48.18% | ||
| 2021 | -22.17% | ||
| 2020 | -19.63% | ||
| 2019 | +46.43% | ||
| 2018 | -4.04% | ||
| 2017 | +13.42% | ||
| 2016 | -25.05% | ||
| 2015 | -9.60% | ||
| 2014 | +32.10% | ||
| 2013 | +52.31% | ||
| 2012 | +32.20% | ||
| 2011 | -3.70% | ||
| 2010 | -0.11% | ||
| 2009 | +13.16% | ||
| 2008 | -32.98% | ||
| 2007 | -37.79% | ||
| 2006 | -4.18% | ||
| 2005 | +103.70% | ||
| 2004 | +20.94% | ||
| 2003 | +27.08% | ||
| 2002 | -20.73% | ||
| 2001 | -4.65% | ||
| 2000 | +68.63% | ||
| 1999 | -39.21% | ||
| 1998 | -22.31% | ||
| 1997 | -39.39% | ||
| 1996 | +58.92% | ||
| 1995 | +6.47% | ||
| 1994 | +43.30% | ||
| 1993 | -3.00% | ||
| 1992 | -57.85% |
- Stock Market
- Equities
- 6651 Stock
- Quotes Nitto Kogyo Corporation
