NITTOKU CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,745 JPY | +0.63% |
|
-3.96% | -12.75% |
| Mar. 01 | Nittoku Co.,Ltd. agreed to acquire Astecnos.Co.,Ltd. from corporate shareholder for ¥1 billion. | CI |
| 2023 | Nittoku Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1806 ¥ | 1750 ¥ | 1733 ¥ | 1734 ¥ | 1,745 ¥ |
| Volume | 76 700 | 185 100 | 82 900 | 105 700 | 117 300 |
| Change | -0.61% | -3.10% | -0.97% | +0.06% | +0.63% |
| Opening | 1,820.00 | 1,777.00 | 1,740.00 | 1,722.00 | 1,774 |
| High | 1,828.00 | 1,777.00 | 1,740.00 | 1,750.00 | 1,779 |
| Low | 1,795.00 | 1,724.00 | 1,715.00 | 1,704.00 | 1,743 |
Performance
| 1 day | +0.63% | ||
| 1 week | -3.96% | ||
| Current month | -10.74% | ||
| 1 month | -9.63% | ||
| 3 months | -7.33% | ||
| 6 months | -21.29% | ||
| Current year | -12.75% | ||
| 1 year | -34.05% | ||
| 3 years | -50.00% | ||
| 5 years | -36.55% | ||
| 10 years | +96.73% |
Volumes
marketsDaily volume
117 300
Estimated daily volume
124 518
Avg. Volume 20 sessions
87 392
Daily volume ratio
1.42
Avg. Volume 20 sessions JPY
152 499 040.00
Avg. Volume 20 sessions USD
976 146.36
Record volume 1
2 605 000
Record volume 2
1 425 000
Record volume 3
1 414 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
31 359 835 651
Capitalization (USD)
200 734 308
Net sales (JPY)
30 803 000 000
Net sales (USD)
197 170 003
Number of employees
945
Sales / Employee (JPY)
32 595 767
Sales / Employee (USD)
208 646
Free-Float
77.38 %
Free-Float capitalization (JPY)
24 311 015 256
Free-Float capitalization (USD)
155 614 809
Average Daily Capital Traded
0.49%
Highs and lows
1 week
1 704.00
1 828.00
1 month
1 704.002 075.00
Current year
1 704.002 075.00
1 year
1 704.002 822.00
3 years
1 704.004 530.00
5 years
1 704.004 740.00
10 years
870.005 600.00
Indicators
Moving average 5 days
1 768.00
Moving average 20 days
1 909.15
Moving average 50 days
1 939.44
Moving average 100 days
1 925.12
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+9.41%
Price spread / (MMA50)
+11.14%
Price spread / (MMA100)
+10.32%
STIM
RSI 9 days
22.39
RSI 14 days
29.30
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -3.96% | -12.75% | -34.05% | 201M | ||
| -1.19% | -1.95% | +1.61% | +23.59% | 15.35B | ||
| -1.35% | -2.09% | +33.28% | +35.96% | 5.31B | ||
| +7.18% | +7.85% | +3.83% | -22.02% | 5.18B | ||
| -0.34% | -3.58% | -19.02% | -42.83% | 4.46B | ||
| -1.33% | -0.63% | +13.42% | +14.65% | 4.39B | ||
| -1.95% | -1.19% | +14.05% | -16.71% | 3.98B | ||
| +0.45% | +1.86% | +45.02% | +17.08% | 3.87B | ||
| +2.70% | +1.43% | +2.23% | +44.43% | 3.37B | ||
| +0.27% | +1.87% | -3.82% | +51.23% | 3.16B | ||
| +0.50% | +0.88% | -7.81% | +0.70% | 2.83B | ||
| -0.40% | +2.47% | +5.51% | +10.67% | 2.71B | ||
| +0.83% | +5.39% | +26.06% | +53.80% | 2.21B | ||
| -0.53% | +22.88% | +91.35% | +70.47% | 2.22B | ||
| -0.37% | -0.45% | +10.03% | +24.72% | 2.07B | ||
| -0.47% | -4.36% | -12.06% | -38.77% | 2.02B | ||
| Average | +0.29% | +1.07% | +11.93% | +12.06% | ||
| Weighted average by Cap. | +0.15% | +0.64% | +10.55% | +14.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83872f495c3c43e55e0de.9IOyk04o_CDBBOhuzUuZoVow-mKb6orEaGcxjDFURRM.p-zTzAdhpBmrZZk4iz2q1DV5uCXdsLqKAh5f7kM3KSuj4tndPBixDYlMiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,745 | 3,100 | 117,300 |
| 01:59:29 am | 1,743 | 100 | 114,200 |
| 01:59:24 am | 1,743 | 100 | 114,100 |
| 01:57:46 am | 1,745 | 200 | 114,000 |
| 01:57:17 am | 1,746 | 100 | 113,800 |
| 01:57:05 am | 1,745 | 200 | 113,700 |
| 01:57:05 am | 1,746 | 100 | 113,500 |
| 01:57:05 am | 1,746 | 100 | 113,400 |
| 01:57:05 am | 1,749 | 200 | 113,300 |
| 01:57:05 am | 1,748 | 100 | 113,100 |
Monthly variations
Annual change
| 2024 | -13.30% | ||
| 2023 | -14.68% | ||
| 2022 | -41.18% | ||
| 2021 | -4.09% | ||
| 2020 | +9.20% | ||
| 2019 | +88.46% | ||
| 2018 | -57.72% | ||
| 2017 | +195.30% | ||
| 2016 | +40.61% | ||
| 2015 | -13.60% | ||
| 2014 | +38.94% | ||
| 2013 | -0.10% | ||
| 2012 | -13.99% | ||
| 2011 | +8.15% | ||
| 2010 | +71.83% | ||
| 2009 | +30.15% | ||
| 2008 | -38.78% | ||
| 2007 | -10.57% | ||
| 2006 | -43.87% | ||
| 2005 | +96.34% | ||
| 2004 | +28.19% | ||
| 2003 | +41.90% | ||
| 2002 | -20.75% | ||
| 2001 | -62.14% | ||
| 2000 | +221.84% | ||
| 1999 | +31.82% | ||
| 1998 | -61.18% | ||
| 1997 | -40.56% | ||
| 1996 | -17.82% | ||
| 1995 | -8.42% | ||
| 1994 | +11.76% | ||
| 1993 | -17.07% | ||
| 1992 | -18.00% |
- Stock Market
- Equities
- 6145 Stock
- Quotes Nittoku Co.,Ltd.
