NJS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,105 JPY | +0.16% |
|
+2.81% | +14.03% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3085 ¥ | 3130 ¥ | 3100 ¥ | 3105 ¥ |
| Volume | 6 800 | 8 400 | 14 400 | 8 700 |
| Change | +0.49% | +1.46% | -0.96% | +0.16% |
| Opening | 3,095.00 | 3,125.00 | 3,150.00 | 3,125.00 |
| High | 3,130.00 | 3,130.00 | 3,160.00 | 3,140.00 |
| Low | 3,075.00 | 3,095.00 | 3,100.00 | 3,080.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | +2.81% | ||
| Current month | -2.82% | ||
| 1 month | +0.98% | ||
| 3 months | +12.22% | ||
| 6 months | +13.24% | ||
| Current year | +14.03% | ||
| 1 year | +36.30% | ||
| 3 years | +52.88% | ||
| 5 years | +104.55% | ||
| 10 years | +149.80% |
Volumes
marketsDaily volume
8 700
Estimated daily volume
8 700
Avg. Volume 20 sessions
6 487
Daily volume ratio
1.34
Avg. Volume 20 sessions JPY
20 142 135.00
Avg. Volume 20 sessions USD
127 157.30
Record volume 1
1 024 400
Record volume 2
614 800
Record volume 3
449 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
29 811 320 133
Capitalization (USD)
188 198 864
Net sales (JPY)
22 027 000 000
Net sales (USD)
139 056 451
Number of employees
1 362
Sales / Employee (JPY)
16 172 540
Sales / Employee (USD)
102 097
Free-Float
54.9 %
Free-Float capitalization (JPY)
17 237 259 007
Free-Float capitalization (USD)
108 818 816
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3 020.00
3 160.00
1 month
3 000.003 250.00
Current year
2 630.003 250.00
1 year
2 261.003 320.00
3 years
1 813.003 320.00
5 years
1 245.003 320.00
10 years
1 086.003 320.00
Indicators
Moving average 5 days
3 098.00
Moving average 20 days
3 106.00
Moving average 50 days
2 986.20
Moving average 100 days
2 884.32
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-7.11%
STIM
RSI 9 days
52.70
RSI 14 days
54.10
Sector Comparison - Environmental Consultancy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +2.81% | +14.03% | +36.30% | 188M | ||
| +1.25% | +3.34% | +2.20% | +126.92% | 251M | ||
| +7.80% | +7.61% | -37.74% | - | 213M | ||
| -1.81% | +6.52% | +33.85% | +43.55% | 106M | ||
| +0.71% | +6.33% | -29.33% | +163.13% | 51.58M | ||
| Average | +1.62% | +4.83% | -3.40% | +92.48% | ||
| Weighted average by Cap. | +2.28% | +4.29% | -3.42% | +86.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6aead78618eada01f5.MfbNF2MBB67g8QC3cBBxpR-Wv2CeZaA0l6rv7Ltqids.Cc-keTRDTfqKyV_FSVJA9Snm6TbYCuZb_vLduogG541Lh4dyJGhJmZK9dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,105 | 3,400 | 8,700 |
| 01:55:00 am | 3,130 | 100 | 5,300 |
| 01:55:00 am | 3,140 | 100 | 5,200 |
| 01:44:16 am | 3,130 | 100 | 5,100 |
| 01:44:16 am | 3,125 | 100 | 5,000 |
| 01:42:22 am | 3,125 | 100 | 4,900 |
| 01:40:38 am | 3,115 | 100 | 4,800 |
| 01:21:31 am | 3,125 | 100 | 4,700 |
| 01:21:31 am | 3,125 | 100 | 4,600 |
| 12:59:19 am | 3,120 | 100 | 4,500 |
Monthly variations
Annual change
| 2024 | +14.03% | ||
| 2023 | +33.74% | ||
| 2022 | +5.27% | ||
| 2021 | -5.24% | ||
| 2020 | +12.51% | ||
| 2019 | +14.30% | ||
| 2018 | +0.13% | ||
| 2017 | +14.36% | ||
| 2016 | -6.98% | ||
| 2015 | -1.84% | ||
| 2014 | +18.41% | ||
| 2013 | +10.52% | ||
| 2012 | +14.40% | ||
| 2011 | -1.27% | ||
| 2010 | +6.10% | ||
| 2009 | +41.52% | ||
| 2008 | -36.07% | ||
| 2007 | -8.55% | ||
| 2006 | -37.43% | ||
| 2005 | +32.62% | ||
| 2004 | +81.94% | ||
| 2003 | +31.91% | ||
| 2002 | -26.56% |
- Stock Market
- Equities
- 2325 Stock
- Quotes NJS Co., Ltd.
