NLS PHARMACEUTICS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1367 USD | +3.25% |
|
+3.01% | -76.83% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.1302 $ | 0.125 $ | 0.1324 $ | 0.1367 $ |
| Volume | 325 436 | 40 673 | 152 992 | 437 882 |
| Change | +0.23% | -3.99% | +5.92% | +3.25% |
| Opening | 0.13 | 0.12 | 0.13 | 0.12 |
| High | 0.14 | 0.13 | 0.13 | 0.15 |
| Low | 0.12 | 0.12 | 0.11 | 0.12 |
Performance
| 1 day | +3.25% | ||
| 1 week | +3.01% | ||
| Current month | -24.06% | ||
| 1 month | -21.80% | ||
| 3 months | -72.38% | ||
| 6 months | -74.65% | ||
| Current year | -76.83% | ||
| 1 year | -90.60% | ||
| 3 years | -96.24% |
Volumes
marketsDaily volume
437 882
Estimated daily volume
437 882
Avg. Volume 20 sessions
251 822
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
34 424.07
Record volume 1
169 823 000
Record volume 2
169 157 900
Record volume 3
36 397 550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 444 356
Net sales ()
0
Free-Float
63.27 %
Free-Float capitalization (USD)
3 702 305
Average Daily Capital Traded
0.53%
Highs and lows
1 week
0.11
0.15
1 month
0.110.19
Current year
0.110.60
1 year
0.111.53
3 years
0.113.89
5 years
0.117.35
10 years
0.117.35
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.15
Moving average 50 days
0.26
Moving average 100 days
0.37
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
+6.88%
Price spread / (MMA50)
+87.86%
Price spread / (MMA100)
+169.20%
STIM
RSI 9 days
32.06
RSI 14 days
28.71
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.25% | +3.01% | -76.83% | -90.60% | 6.44M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.75% | +3.60% | +1.16% | +3.03% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +8.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0522a7806027786ca912560.N26yv_OLVsiFImPvGpPmZlcMlsdJTpnQnJeA1ID7_1I.Bxrn7aWmPKDEeju7LOOtLyBk5qAFLPCSqK_a4sbCph1aA9GPicU4gepuDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.1367 | 101 | 430,795 |
| 03:59:58 pm | 0.1419 | 1,963 | 430,694 |
| 03:58:43 pm | 0.1419 | 100 | 428,731 |
| 03:53:25 pm | 0.142 | 950 | 428,631 |
| 03:51:27 pm | 0.13 | 468 | 427,681 |
| 03:51:27 pm | 0.14 | 100 | 427,213 |
| 03:51:27 pm | 0.1401 | 100 | 427,113 |
| 03:51:27 pm | 0.1401 | 100 | 427,013 |
| 03:51:27 pm | 0.1401 | 100 | 426,913 |
| 03:51:27 pm | 0.1401 | 300 | 426,813 |
Monthly variations
Annual change
| 2024 | -76.83% | ||
| 2023 | -54.27% | ||
| 2022 | +16.22% | ||
| 2021 | -61.59% |
- Stock Market
- Equities
- NLSP Stock
- Quotes NLS Pharmaceutics Ltd.
