NNIT A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108 DKK | +0.56% |
|
+1.12% | +28.42% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 109 kr | 108 kr | 107.4 kr | 108 kr |
| Volume | 4 141 | 21 198 | 20 071 | 12 741 |
| Change | -0.18% | -0.92% | -0.56% | +0.56% |
| Opening | 109.20 | 108.80 | 108.20 | 108.20 |
| High | 110.40 | 110.60 | 109.40 | 108.80 |
| Low | 108.20 | 107.60 | 107.00 | 106.40 |
Performance
| 1 day | +0.56% | ||
| 1 week | +1.12% | ||
| Current month | -0.18% | ||
| 1 month | -0.18% | ||
| 3 months | +14.89% | ||
| 6 months | +34.16% | ||
| Current year | +28.42% | ||
| 1 year | +44.00% | ||
| 3 years | +0.93% | ||
| 5 years | -39.26% |
Volumes
marketsDaily volume
12 741
Estimated daily volume
12 741
Avg. Volume 20 sessions
20 461
Daily volume ratio
0.62
Avg. Volume 20 sessions DKK
2 209 788.00
Avg. Volume 20 sessions USD
317 559.79
Record volume 1
4 648 431
Record volume 2
885 810
Record volume 3
760 386
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
2 676 215 482
Capitalization (USD)
384 588 222
Net sales (DKK)
1 728 000 000
Net sales (USD)
248 323 968
Number of employees
1 773
Sales / Employee (DKK)
974 619
Sales / Employee (USD)
140 059
Free-Float
81.98 %
Free-Float capitalization (DKK)
2 205 406 818
Free-Float capitalization (USD)
316 930 192
Average Daily Capital Traded
0.08%
Highs and lows
1 week
106.40
110.60
1 month
104.40115.80
Current year
82.80115.80
1 year
69.00115.80
3 years
49.05145.60
5 years
49.05182.60
10 years
49.05294.50
Indicators
Moving average 5 days
108.32
Moving average 20 days
109.56
Moving average 50 days
107.17
Moving average 100 days
98.51
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-8.79%
STIM
RSI 9 days
44.35
RSI 14 days
47.97
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +1.12% | +28.42% | +44.00% | 385M | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| +0.65% | -0.45% | +1.42% | +19.50% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +25.81% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| +0.36% | +0.17% | -6.98% | +12.35% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -3.09% | -2.63% | -2.65% | +33.70% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +23.17% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| -0.05% | +0.63% | -1.45% | +19.70% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -6.43% | 28.05B | ||
| Average | +0.20% | +1.17% | +1.27% | +29.95% | ||
| Weighted average by Cap. | +0.10% | -0.24% | -0.97% | +28.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f7beb213ec0c764d8571.tO2tTET1MQ5jKgjlrR-Pslalt9IPes2KwuggtnrGuSk.5J3mIgexaHQZdTHd-3zWwmfN8JpNT5rp8dB6_g6PwUfbuN4hDMQIZxl7Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:59 am | 108 | 33 | 12,741 |
| 10:59:59 am | 108 | 33 | 12,708 |
| 10:59:59 am | 108 | 37 | 12,675 |
| 10:59:59 am | 108 | 32 | 12,638 |
| 10:59:59 am | 108 | 90 | 12,606 |
| 10:59:59 am | 108 | 25 | 12,516 |
| 10:59:59 am | 108 | 10 | 12,491 |
| 10:59:59 am | 108 | 108 | 12,481 |
| 10:59:59 am | 108 | 39 | 12,373 |
| 10:59:59 am | 108 | 11 | 12,334 |
Monthly variations
Annual change
| 2024 | +28.42% | ||
| 2023 | +28.01% | ||
| 2022 | -42.77% | ||
| 2021 | -5.59% | ||
| 2020 | +8.96% | ||
| 2019 | -39.08% | ||
| 2018 | +6.82% | ||
| 2017 | -15.93% | ||
| 2016 | +8.22% | ||
| 2015 | +19.68% |
- Stock Market
- Equities
- NNIT Stock
- Quotes NNIT A/S
