NNN REIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.76 USD | -0.66% |
|
+1.90% | -5.43% |
| Apr. 16 | NNN REIT Reports Increase in Unsecured Credit Facility to $1.2 Billion | MT |
| Apr. 16 | NNN REIT, Inc. Announces Expanded $1.2 Billion Unsecured Credit Facility | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 40.96 $ | 41.14 $ | 41.03 $ | 40.76 $ |
| Volume | 1 598 841 | 870 934 | 1 139 190 | 2 445 339 |
| Change | +0.86% | +0.44% | -0.27% | -0.66% |
| Opening | 40.56 | 40.67 | 40.78 | 41.17 |
| High | 41.10 | 41.17 | 41.09 | 41.48 |
| Low | 40.47 | 40.58 | 40.64 | 40.66 |
Performance
| 1 day | -0.66% | ||
| 1 week | +1.90% | ||
| Current month | -4.63% | ||
| 1 month | -2.86% | ||
| 3 months | -0.90% | ||
| 6 months | +14.27% | ||
| Current year | -5.43% | ||
| 1 year | -4.00% | ||
| 3 years | -13.44% | ||
| 5 years | -23.33% | ||
| 10 years | +18.42% |
Volumes
marketsDaily volume
2 445 339
Estimated daily volume
2 445 339
Avg. Volume 20 sessions
925 251
Daily volume ratio
2.64
Avg. Volume 20 sessions USD
37 713 230.76
Record volume 1
25 007 090
Record volume 2
12 330 440
Record volume 3
12 315 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 452 979 124
Net sales (USD)
828 111 000
Number of employees
82
Sales / Employee (USD)
10 098 915
Free-Float
99.19 %
Free-Float capitalization (USD)
7 392 532 452
Average Daily Capital Traded
0.51%
Highs and lows
1 week
39.88
41.48
1 month
39.3542.95
Current year
38.8843.72
1 year
34.3844.96
3 years
34.3850.33
5 years
24.0459.26
10 years
24.0459.26
Indicators
Moving average 5 days
40.90
Moving average 20 days
41.02
Moving average 50 days
41.35
Moving average 100 days
41.57
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
52.85
RSI 14 days
49.99
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +1.90% | -5.43% | -4.00% | 7.45B | ||
| -0.26% | +1.37% | -0.20% | +31.40% | 46.38B | ||
| -0.22% | +0.99% | -13.75% | -1.50% | 12.39B | ||
| 0.00% | +9.89% | -22.69% | -32.94% | 11.06B | ||
| -1.32% | -0.15% | -13.01% | -2.00% | 10.74B | ||
| -0.23% | +1.16% | -6.66% | +6.52% | 6.54B | ||
| -0.48% | +2.14% | -8.23% | -12.84% | 5.8B | ||
| -2.58% | -1.05% | -7.60% | -8.50% | 5.6B | ||
| -0.65% | +1.77% | -7.00% | +6.94% | 4.67B | ||
| -0.97% | -1.24% | -10.61% | +6.60% | 3.99B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| 0.00% | -0.62% | -5.80% | -15.88% | 3.85B | ||
| +1.89% | +2.49% | +1.56% | +66.52% | 3.38B | ||
| +0.73% | +8.29% | +4.18% | +58.33% | 3.15B | ||
| -0.46% | +2.86% | -4.42% | -5.26% | 2.87B | ||
| -1.03% | -1.25% | -1.10% | +13.66% | 2.82B | ||
| Average | -0.39% | +1.78% | -6.30% | +6.74% | ||
| Weighted average by Cap. | -0.41% | +1.87% | -6.23% | +10.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
575.IpuSTdq08AeVNwvjeEE0FLy6Lhncqlkkp94r7o2Xhz4.b8rnNIn8iEikVWqpLA9rUsrob26R7WtKnrkavLrWtElk7_wSv-SiMcpmZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 40.76 | 258,204 | 2,091,390 |
| 03:59:59 pm | 40.78 | 4,900 | 1,833,186 |
| 03:59:59 pm | 40.78 | 100 | 1,828,286 |
| 03:59:59 pm | 40.78 | 100 | 1,828,186 |
| 03:59:59 pm | 40.78 | 100 | 1,828,086 |
| 03:59:59 pm | 40.77 | 100 | 1,827,986 |
| 03:59:59 pm | 40.78 | 200 | 1,827,886 |
| 03:59:59 pm | 40.77 | 200 | 1,827,686 |
| 03:59:59 pm | 40.76 | 100 | 1,827,486 |
| 03:59:59 pm | 40.76 | 10,113 | 1,827,386 |
Monthly variations
Annual change
| 2024 | -5.43% | ||
| 2023 | -5.81% | ||
| 2022 | -4.81% | ||
| 2021 | +17.47% | ||
| 2020 | -23.69% | ||
| 2019 | +10.53% | ||
| 2018 | +12.47% | ||
| 2017 | -2.42% | ||
| 2016 | +10.36% | ||
| 2015 | +1.73% | ||
| 2014 | +29.81% | ||
| 2013 | -2.79% | ||
| 2012 | +18.27% | ||
| 2011 | -0.45% | ||
| 2010 | +24.88% | ||
| 2009 | +23.44% | ||
| 2008 | -26.48% | ||
| 2007 | +1.87% | ||
| 2006 | +12.67% | ||
| 2005 | -1.12% | ||
| 2004 | +15.73% | ||
| 2003 | +16.11% | ||
| 2002 | +17.92% | ||
| 2001 | +27.61% | ||
| 2000 | +2.52% | ||
| 1999 | -25.00% | ||
| 1998 | -25.87% | ||
| 1997 | +12.60% | ||
| 1996 | +24.51% | ||
| 1995 | +4.08% | ||
| 1994 | -10.91% | ||
| 1993 | +13.40% | ||
| 1992 | +24.36% | ||
| 1991 | +14.71% | ||
| 1990 | +17.24% | ||
| 1989 | -12.12% | ||
| 1988 | 0.00% | ||
| 1987 | -28.26% | ||
| 1986 | -2.13% | ||
| 1985 | +9.30% | ||
| 1984 | +4.88% |
- Stock Market
- Equities
- NNN Stock
- Quotes NNN REIT, Inc.
