NO.1 CO.,LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 948 JPY | +0.21% |
|
+3.72% | +0.11% |
| Apr. 24 | No.1 Co.,Ltd agreed to acquire OZ MODE Co., Ltd. from EPARK Co., Ltd. | CI |
| Apr. 24 | No.1 Co.,Ltd announced that it expects to receive ¥32.498752 million in funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 916 ¥ | 913 ¥ | 946 ¥ | 948 ¥ |
| Volume | 5 300 | 6 600 | 46 400 | 21 800 |
| Change | +0.66% | -0.33% | +3.61% | +0.21% |
| Opening | 914.00 | 912.00 | 953.00 | 965.00 |
| High | 919.00 | 919.00 | 960.00 | 965.00 |
| Low | 908.00 | 912.00 | 939.00 | 937.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | +3.72% | ||
| Current month | -1.56% | ||
| 1 month | -0.32% | ||
| 3 months | +3.16% | ||
| 6 months | +5.57% | ||
| Current year | +0.11% | ||
| 1 year | -14.82% | ||
| 3 years | -29.57% | ||
| 5 years | +120.72% |
Volumes
marketsDaily volume
21 800
Estimated daily volume
98 118
Avg. Volume 20 sessions
12 500
Daily volume ratio
7.85
Avg. Volume 20 sessions JPY
11 850 000.00
Avg. Volume 20 sessions USD
74 809.05
Record volume 1
10 328 400
Record volume 2
7 733 200
Record volume 3
7 478 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 125 888 959
Capitalization (USD)
38 672 737
Net sales (JPY)
13 308 000 000
Net sales (USD)
84 013 404
Number of employees
644
Sales / Employee (JPY)
20 664 596
Sales / Employee (USD)
130 456
Free-Float
55.17 %
Free-Float capitalization (JPY)
3 660 163 109
Free-Float capitalization (USD)
23 106 610
Average Daily Capital Traded
0.19%
Highs and lows
1 week
908.00
965.00
1 month
908.00970.00
Current year
877.001 009.00
1 year
867.001 337.00
3 years
703.001 395.00
5 years
298.002 317.50
10 years
258.002 317.50
Indicators
Moving average 5 days
926.60
Moving average 20 days
937.10
Moving average 50 days
946.90
Moving average 100 days
947.68
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
58.78
RSI 14 days
54.25
Sector Comparison - Office Supplies Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +3.72% | +0.11% | -14.82% | 38.67M | ||
| +1.78% | +15.23% | +12.10% | +124.30% | 128M | ||
| Average | +1.00% | +9.48% | +6.10% | +54.74% | ||
| Weighted average by Cap. | +1.42% | +12.56% | +9.32% | +92.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0dfdd2d279d7b4cb922c615e8036f.POaAlw3RwIXmQz7dGf0XyClABew0Tpyrmuuv5iUAN6s.bNbh1FWYkuqEKGblSJ5Ni155ddsGCvTa1qzdg2NzT95RnvjSNZf06tEZdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 948 | 500 | 21,800 |
| 01:59:03 am | 950 | 100 | 21,300 |
| 01:59:03 am | 950 | 100 | 21,200 |
| 01:59:01 am | 938 | 100 | 21,100 |
| 01:59:00 am | 939 | 100 | 21,000 |
| 01:57:45 am | 950 | 100 | 20,900 |
| 01:57:35 am | 949 | 200 | 20,800 |
| 01:57:35 am | 949 | 100 | 20,600 |
| 01:57:09 am | 950 | 300 | 20,500 |
| 01:56:59 am | 950 | 100 | 20,200 |
Monthly variations
Annual change
| 2024 | +0.11% | ||
| 2023 | -18.99% | ||
| 2022 | +18.20% | ||
| 2021 | -28.33% | ||
| 2020 | +120.98% | ||
| 2019 | +125.05% | ||
| 2018 | -52.97% | ||
| 2017 | -26.71% |
- Stock Market
- Equities
- 3562 Stock
- Quotes No.1 Co.,Ltd
