NO GRAVITY GAMES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0616 PLN | -1.60% |
|
-1.60% | -25.60% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.061 zł | 0.062 zł | 0.0622 zł | 0.0626 zł | 0.0616 zł |
| Volume | 1 150 956 | 746 196 | 197 701 | 106 503 | 49 497 |
| Change | -2.56% | +1.64% | +0.32% | +0.64% | -1.60% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | -1.60% | ||
| 1 week | -1.60% | ||
| Current month | -8.88% | ||
| 1 month | -8.88% | ||
| 3 months | -23.00% | ||
| 6 months | -24.88% | ||
| Current year | -25.60% | ||
| 1 year | -26.67% | ||
| 3 years | -67.51% | ||
| 5 years | -54.03% | ||
| 10 years | +54.00% |
Volumes
marketsDaily volume
49 497
Avg. Volume 20 sessions
302 115
Avg. Volume 20 sessions PLN
18 610.28
Avg. Volume 20 sessions USD
18 610.28
Record volume 1
12 280 120
Record volume 2
11 810 450
Record volume 3
10 032 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
inf
Capitalization (USD)
2 583 058
Net sales (PLN)
2 969 496
Net sales (USD)
0
Number of employees
7
Sales / Employee (PLN)
424 214
Sales / Employee (USD)
0
Free-Float
77.49 %
Free-Float capitalization (PLN)
inf
Free-Float capitalization (USD)
2 001 634
Average Daily Capital Traded
0%
Highs and lows
1 week
0.06
0.06
1 month
0.060.07
Current year
0.060.09
1 year
0.060.10
3 years
0.060.23
5 years
0.060.56
10 years
0.020.56
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
+13.64%
Price spread / (MMA50)
+13.64%
Price spread / (MMA100)
+29.87%
STIM
RSI 9 days
30.55
RSI 14 days
34.32
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -1.60% | -25.60% | -26.67% | 2.58M | ||
| +0.99% | +0.57% | -3.02% | +32.40% | 5.38B | ||
| +0.79% | -1.12% | +34.70% | -11.68% | 1.4B | ||
| +4.52% | +7.79% | -26.34% | -20.59% | 630M | ||
| +3.86% | +10.62% | -49.27% | -72.96% | 610M | ||
| -2.37% | +4.41% | -13.11% | -37.30% | 438M | ||
| +1.17% | +5.19% | -6.64% | -42.10% | 411M | ||
| +1.06% | +7.95% | +7.09% | +55.63% | 341M | ||
| +0.61% | +4.60% | -5.31% | -15.60% | 295M | ||
| +3.03% | +15.82% | -35.50% | -26.66% | 221M | ||
| +0.35% | -2.57% | +8.82% | +52.35% | 204M | ||
| +0.72% | +3.14% | +6.99% | +54.50% | 186M | ||
| -5.84% | -8.79% | +180.66% | +201.82% | 177M | ||
| +0.22% | +2.48% | +5.81% | +9.94% | 169M | ||
| -2.59% | +6.06% | +35.38% | +298.02% | 128M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| Average | +0.22% | +3.92% | +7.17% | +28.19% | ||
| Weighted average by Cap. | +1.03% | +2.49% | +0.98% | +15.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.60% | ||
| 2023 | -27.37% | ||
| 2022 | -15.56% | ||
| 2021 | -50.73% | ||
| 2020 | +82.67% | ||
| 2019 | +15.38% | ||
| 2018 | -58.06% | ||
| 2017 | +675.00% | ||
| 2016 | -50.00% | ||
| 2015 | +300.00% | ||
| 2014 | -33.33% | ||
| 2013 | -50.00% | ||
| 2012 | -33.33% | ||
| 2011 | -71.88% | ||
| 2010 | -3.03% |
- Stock Market
- Equities
- NGG Stock
- Quotes No Gravity Games S.A.
