NOBLE MINERAL EXPLORATION INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | 0.00% |
|
+9.09% | +20.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.055 $ | 0.06 $ | 0.06 $ |
| Volume | 58 000 | 108 700 | 117 000 | 59 000 |
| Change | +9.09% | -8.33% | +9.09% | 0.00% |
| Opening | 0.07 | 0.06 | 0.06 | 0.06 |
| High | 0.07 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 week | +9.09% | ||
| Current month | +9.09% | ||
| 3 months | -25.00% | ||
| 6 months | +20.00% | ||
| Current year | +20.00% | ||
| 1 year | +20.00% | ||
| 3 years | -55.56% | ||
| 5 years | -36.84% | ||
| 10 years | -20.00% |
Volumes
marketsDaily volume
59 000
Estimated daily volume
432 248
Avg. Volume 20 sessions
79 343
Daily volume ratio
5.45
Avg. Volume 20 sessions CAD
4 760.58
Avg. Volume 20 sessions USD
3 481.89
Record volume 1
3 326 957
Record volume 2
2 904 560
Record volume 3
2 831 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 345 815
Capitalization (USD)
10 345 815
Net sales ()
0
Free-Float
95.38 %
Free-Float capitalization (CAD)
9 867 668
Free-Float capitalization (USD)
9 867 668
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.06
0.07
1 month
0.050.07
Current year
0.050.11
1 year
0.040.11
3 years
0.040.17
5 years
0.000.21
10 years
0.000.25
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
+6.00%
STIM
RSI 9 days
52.26
RSI 14 days
51.43
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.09% | +20.00% | +20.00% | 10.35M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 149B | ||
| +1.34% | +1.69% | -6.35% | +8.62% | 115B | ||
| +0.63% | -0.52% | -0.05% | -1.98% | 71.16B | ||
| +0.58% | -5.82% | +6.69% | +12.28% | 50.97B | ||
| +2.50% | -0.68% | +9.34% | +15.98% | 45.47B | ||
| +3.54% | +21.48% | +34.32% | +9.11% | 38.8B | ||
| +1.69% | +6.19% | +22.87% | +12.18% | 25.62B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 20.87B | ||
| +3.02% | +3.02% | +54.01% | +65.19% | 17.52B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 16.98B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.72B | ||
| +1.22% | -0.06% | +46.03% | +51.92% | 8.83B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.73B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.56B | ||
| -0.65% | -4.46% | +22.93% | +58.69% | 7.07B | ||
| Average | +1.15% | +1.14% | +17.44% | +18.84% | ||
| Weighted average by Cap. | +0.09% | +1.15% | +4.86% | +9.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -23.08% | ||
| 2022 | -51.85% | ||
| 2021 | +58.82% | ||
| 2020 | +13.33% | ||
| 2019 | -25.00% | ||
| 2018 | 0.00% | ||
| 2017 | +100.00% | ||
| 2016 | 0.00% | ||
| 2015 | +100.00% | ||
| 2014 | -85.71% | ||
| 2013 | +16.67% | ||
| 2012 | -68.42% | ||
| 2011 | +11.76% | ||
| 2010 | +70.00% | ||
| 2009 | +66.67% | ||
| 2008 | -88.89% | ||
| 2007 | -15.63% |
- Stock Market
- Equities
- NOB Stock
- Quotes Noble Mineral Exploration Inc.
