NOEL GIFTS INTERNATIONAL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 SGD | +1.82% |
|
0.00% | 0.00% |
| Apr. 05 | Noel Gifts Sells Industrial Property | MT |
| Feb. 06 | Noel Gifts Widens Fiscal H1 Attributable Loss as Revenue Slumps | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.28 $ | 0.285 $ | 0.275 $ | 0.28 $ |
| Volume | 18 100 | 10 000 | 700 | 1 000 |
| Change | +∞% | +1.79% | -3.51% | +1.82% |
| Opening | 0.28 | 0.29 | 0.28 | 0.28 |
| High | 0.28 | 0.29 | 0.28 | 0.28 |
| Low | 0.28 | 0.29 | 0.28 | 0.28 |
Performance
| 1 day | +1.82% | ||
| Current month | +5.66% | ||
| 1 month | +5.66% | ||
| 3 months | +3.70% | ||
| 6 months | +24.44% | ||
| 1 year | +40.00% | ||
| 3 years | +40.00% | ||
| 5 years | +47.37% | ||
| 10 years | +5.66% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
28 789
Daily volume ratio
0.03
Avg. Volume 20 sessions SGD
8 060.92
Avg. Volume 20 sessions USD
5 916.27
Record volume 1
13 461 017
Record volume 2
12 466 516
Record volume 3
9 055 512
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
28 689 494
Capitalization (USD)
21 056 511
Net sales (SGD)
18 523 000
Net sales (USD)
13 594 863
Free-Float
16.26 %
Free-Float capitalization (SGD)
4 665 968
Free-Float capitalization (USD)
3 424 564
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.28
0.29
1 month
0.260.29
Current year
0.260.29
1 year
0.190.30
3 years
0.180.37
5 years
0.130.37
10 years
0.130.37
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.27
Moving average 50 days
0.27
Moving average 100 days
0.27
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-3.79%
STIM
RSI 9 days
52.37
RSI 14 days
53.60
Sector Comparison - Gift, Novelty & Souvenir Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | 0.00% | 0.00% | +40.00% | 21.06M | ||
| -0.26% | -8.84% | -1.28% | +15.29% | 661M | ||
| +1.42% | +3.11% | -13.91% | +1.42% | 599M | ||
| +6.81% | -12.35% | -3.44% | +20.57% | 481M | ||
| -1.45% | -2.39% | -4.67% | +13.33% | 454M | ||
| -2.95% | -2.18% | -8.35% | -8.69% | 425M | ||
| +0.74% | -0.36% | +8.51% | -5.35% | 97.34M | ||
| Average | +0.88% | -3.54% | -3.31% | +10.94% | ||
| Weighted average by Cap. | +0.78% | -4.61% | -5.72% | +8.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
157e2ed9140e63.rXb0jp828TEk28mplWWQVCrG9AgXdD3AsTv8l3OgfzY.2jHHuckFv2NB47zc5RPZOnyrxT9HBFa5yVOWpwDTE2DLI7D0_HC3YWywvg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +36.59% | ||
| 2022 | -14.58% | ||
| 2021 | +20.00% | ||
| 2020 | -18.37% | ||
| 2019 | +22.50% | ||
| 2018 | -11.11% | ||
| 2017 | -19.64% | ||
| 2016 | +3.70% | ||
| 2015 | -6.90% | ||
| 2014 | +9.43% | ||
| 2013 | +8.16% | ||
| 2012 | +53.13% | ||
| 2011 | -23.81% | ||
| 2010 | +35.48% | ||
| 2009 | +40.91% | ||
| 2008 | -45.00% | ||
| 2007 | +11.11% | ||
| 2006 | +71.43% | ||
| 2005 | -19.23% | ||
| 2004 | -13.33% | ||
| 2003 | +87.50% | ||
| 2002 | -27.27% | ||
| 2001 | -17.50% | ||
| 2000 | -59.18% | ||
| 1999 | +122.73% | ||
| 1998 | -47.62% | ||
| 1997 | -10.00% | ||
| 1996 | -14.63% | ||
| 1995 | +64.00% | ||
| 1994 | -50.49% | ||
| 1993 | +132.18% |
- Stock Market
- Equities
- 543 Stock
- Quotes Noel Gifts International Ltd
