|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,660.00 JPY | +0.65% |
|
+1.08% | +1.75% |
Quotes 5-day view: Noevir Holdings Co., Ltd.
Delayed Quote Japan Exchange
| 2026-01-07 | 2026-01-08 | 2026-01-09 | 2026-01-13 | Today | |
|---|---|---|---|---|---|
| Last | 4,610.00 ¥ | 4,625.00 ¥ | 4,645.00 ¥ | 4,630.00 ¥ | 4,660.00 ¥ |
| Volume | 60,400 | 52,300 | 44,100 | 58,300 | 50,500 |
| Change | 0.00% | +0.33% | +0.43% | -0.32% | +0.65% |
| Opening | 4,610.00 ¥ | 4,625.00 ¥ | 4,640.00 ¥ | 4,670.00 ¥ | 4,630.00 ¥ |
| High | 4,635.00 ¥ | 4,640.00 ¥ | 4,655.00 ¥ | 4,675.00 ¥ | 4,665.00 ¥ |
| Low | 4,595.00 ¥ | 4,600.00 ¥ | 4,635.00 ¥ | 4,620.00 ¥ | 4,630.00 ¥ |
Performance
| 1 day | +0.65% | ||
| 1 week | +1.08% | ||
| Current month | +1.75% | ||
| 1 month | +1.97% | ||
| 3 months | +8.62% | ||
| 6 months | +4.60% | ||
| Current year | +1.75% | ||
| 1 year | -0.85% | ||
| 3 years | -13.06% | ||
| 5 years | +3.21% | ||
| 10 years | +42.94% |
Volumes
marketsDaily volume
50,500
Estimated daily volume
50,500
Avg. Volume 20 sessions
61,564
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
286,888,240
Avg. Volume 20 sessions USD
1,809,404.13
Record volume 1
799,200
Record volume 2
560,800
Record volume 3
493,600
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
157,214,293,132
Capitalization (USD)
993,524,309
Net sales (JPY)
64,724,000,000
Net sales (USD)
409,026,852
Number of employees
1,354
Sales / Employee (JPY)
47,802,068
Sales / Employee (USD)
302,088
Free-Float
47.61 %
Free-Float capitalization (JPY)
74,842,981,151
Free-Float capitalization (USD)
472,974,306
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
4,624
Moving average 20 days
4,596.5
Moving average 50 days
4,559
Moving average 100 days
4,555.05
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
55.19
RSI 14 days
54.78
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +1.08% | -0.85% | -13.06% | 994M | |
| +0.01% | +9.96% | +19.84% | +3.71% | 243B | |
| +1.70% | -2.18% | +48.53% | - | 47.08B | |
| -0.10% | -0.46% | +3.75% | +24.23% | 17.77B | |
| +5.94% | +9.26% | +1.14% | -58.79% | 6.19B | |
| -2.19% | +4.45% | -34.78% | +59.92% | 5.22B | |
| +1.10% | -1.64% | +1.96% | -14.05% | 5B | |
| +0.44% | +1.51% | -16.26% | -41.46% | 3.97B | |
| +0.80% | +3.08% | +102.70% | +162.02% | 3.81B | |
| +2.65% | +5.36% | -31.28% | -18.55% | 2.81B | |
| Average | +1.20% | +2.05% | +9.47% | +11.55% | 33.6B | |
| Weighted average by Cap. | +0.53% | +4.15% | +21.57% | +5.53% |
Historical Quotes: Noevir Holdings Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7c0f.o-MNk2NJ9TAQUy1gaLvBgGll_0XFa__xJMQeZ6bbwU0.yZB61lF4qn1mJxoJMf2suQYAnQaEH4aBdopIFuWjqjnBhFzXCwGkSH4adA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 4,660.00 | 6,400 | 50,500 |
| 01:24:31 am | 4,655.00 | 100 | 44,100 |
| 01:24:30 am | 4,655.00 | 100 | 44,000 |
| 01:24:15 am | 4,655.00 | 100 | 43,900 |
| 01:23:26 am | 4,655.00 | 100 | 43,800 |
| 01:23:00 am | 4,655.00 | 100 | 43,700 |
| 01:17:40 am | 4,660.00 | 100 | 43,600 |
| 01:16:08 am | 4,655.00 | 100 | 43,500 |
| 01:04:01 am | 4,660.00 | 100 | 43,400 |
| 01:01:54 am | 4,655.00 | 100 | 43,300 |
Course Extremes
| 1 week | 4,600 |  | 4,675 |
| 1 month | 4,535 | | 4,675 |
| Current year | 4,575 | | 4,675 |
| 1 year | 3,885 | | 4,795 |
| 3 years | 3,885 | | 5,890 |
| 5 years | 3,885 | | 6,140 |
| 10 years | 2,760 | | 9,170 |
Monthly variations
Annual variations
| 2026 | +1.75% | ||
| 2025 | -6.44% | ||
| 2024 | -4.77% | ||
| 2023 | -11.23% | ||
| 2022 | +7.42% | ||
| 2021 | +17.94% | ||
| 2020 | -21.88% | ||
| 2019 | +22.51% | ||
| 2018 | -42.88% | ||
| 2017 | +128.42% | ||
| 2016 | +4.57% | ||
| 2015 | +66.19% | ||
| 2014 | +10.49% | ||
| 2013 | +47.98% | ||
| 2012 | +51.89% | ||
| 2011 | -13.82% | ||
| 2010 | +2.29% | ||
| 2009 | +10.57% | ||
| 2008 | -13.95% | ||
| 2007 | -25.88% | ||
| 2006 | -5.21% | ||
| 2005 | +0.28% | ||
| 2004 | +8.30% | ||
| 2003 | +8.61% | ||
| 2002 | +7.96% | ||
| 2001 | +4.63% | ||
| 2000 | +8.00% | ||
| 1999 | -28.06% | ||
| 1998 | -0.71% | ||
| 1997 | -41.42% | ||
| 1996 | +3.91% | ||
| 1995 | +32.95% | ||
| 1994 | -1.14% | ||
| 1993 | -23.91% | ||
| 1992 | -37.84% |
- Stock Market
- Equities
- 4928 Stock
- Quotes Noevir Holdings Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
