NOEVIR HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,605.00 JPY | -0.22% |
|
-2.02% | -5.92% |
Quotes 5-day view: Noevir Holdings Co., Ltd.
Delayed Quote Japan Exchange
| 2025-01-10 | 2025-01-14 | 2025-01-15 | 2025-01-16 | 2025-01-17 | |
|---|---|---|---|---|---|
| Last | 4700 ¥ | 4680 ¥ | 4660 ¥ | 4615 ¥ | 4605 ¥ |
| Volume | 37 900 | 39 300 | 40 200 | 38 400 | 36 500 |
| Change | -0.53% | -0.43% | -0.43% | -0.97% | -0.22% |
| Opening | 4,715.00 ¥ | 4,700.00 ¥ | 4,680.00 ¥ | 4,670.00 ¥ | 4,615.00 ¥ |
| High | 4,725.00 ¥ | 4,730.00 ¥ | 4,705.00 ¥ | 4,675.00 ¥ | 4,630.00 ¥ |
| Low | 4,680.00 ¥ | 4,660.00 ¥ | 4,650.00 ¥ | 4,605.00 ¥ | 4,595.00 ¥ |
Performance
| 1 day | -0.22% | ||
| 1 week | -2.02% | ||
| Current month | -5.92% | ||
| 1 month | -4.95% | ||
| 3 months | -12.12% | ||
| 6 months | -20.60% | ||
| Current year | -5.92% | ||
| 1 year | -11.78% | ||
| 3 years | -7.53% | ||
| 5 years | -20.60% | ||
| 10 years | +122.03% |
Volumes
marketsDaily volume
36 500
Estimated daily volume
36 500
Avg. Volume 20 sessions
41 240
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
189 910 200.00
Avg. Volume 20 sessions USD
1 214 475.73
Record volume 1
799 200
Record volume 2
560 800
Record volume 3
412 800
Capital turnover ratio
0.00
Basic data
Capitalization (JPY)
157 289 333 178
Capitalization (USD)
1 006 374 778
Net sales (JPY)
63 823 000 000
Net sales (USD)
408 354 821
Number of employees
1 369
Sales / Employee (JPY)
46 620 161
Sales / Employee (USD)
298 287
Indicators
Moving average 5 days
4 652.00
Moving average 20 days
4 817.00
Moving average 50 days
4 918.00
Moving average 100 days
5 120.55
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
+6.80%
Price spread / (MMA100)
+11.20%
STIM
RSI 9 days
20.61
RSI 14 days
25.89
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.22% | -2.02% | -11.78% | -7.53% | 1.01B | ||
| +1.34% | +4.90% | -19.42% | -8.66% | 189B | ||
| -0.59% | +0.18% | - | - | 28.25B | ||
| +0.27% | -2.92% | +1.72% | +2.29% | 17.38B | ||
| +3.51% | +0.39% | -34.40% | -55.35% | 6.63B | ||
| -0.83% | +7.05% | -40.99% | -17.36% | 6.21B | ||
| +1.38% | +7.69% | -4.59% | -16.93% | 5.26B | ||
| +0.54% | +7.55% | +2.18% | +48.15% | 4.44B | ||
| -1.45% | +2.39% | -10.84% | -12.79% | 4.43B | ||
| -0.80% | -1.51% | -25.69% | -38.69% | 2.84B | ||
| Average | +0.31% | +1.75% | -15.98% | -11.87% | 26.55B | |
| Weighted average by Cap. | +0.98% | +3.68% | -18.00% | -8.94% |
Historical Quotes: Noevir Holdings Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d4732.xP6YKtlQ-cmhmKp-9tcyQq0QPJVmLn47pERBpBhmfdQ.96vKWZIItJv79-I_nr5DKeVbavIVFiRJlDwpiSxLO5OPuK0djyTIpNvy5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 4,605.00 | 9,300 | 36,500 |
| 01:24:52 am | 4,625.00 | 100 | 27,200 |
| 01:24:52 am | 4,625.00 | 100 | 27,100 |
| 01:23:10 am | 4,625.00 | 100 | 27,000 |
| 01:22:46 am | 4,620.00 | 100 | 26,900 |
| 01:21:36 am | 4,620.00 | 100 | 26,800 |
| 01:21:36 am | 4,620.00 | 300 | 26,700 |
| 01:21:36 am | 4,620.00 | 100 | 26,400 |
| 01:21:06 am | 4,620.00 | 100 | 26,300 |
| 01:21:06 am | 4,625.00 | 300 | 26,200 |
Course Extremes
1 week
4 595.00
4 730.00
1 month
4 595.004 935.00
Current year
4 595.004 920.00
1 year
4 595.005 890.00
3 years
4 595.006 020.00
5 years
3 985.006 140.00
10 years
2 100.009 170.00
Monthly variations
Annual variations
| 2025 | -5.92% | ||
| 2024 | -4.77% | ||
| 2023 | -11.23% | ||
| 2022 | +7.42% | ||
| 2021 | +17.94% | ||
| 2020 | -21.88% | ||
| 2019 | +22.51% | ||
| 2018 | -42.88% | ||
| 2017 | +128.42% | ||
| 2016 | +4.57% | ||
| 2015 | +66.19% | ||
| 2014 | +10.49% | ||
| 2013 | +47.98% | ||
| 2012 | +51.89% | ||
| 2011 | -13.82% | ||
| 2010 | +2.29% | ||
| 2009 | +10.57% | ||
| 2008 | -13.95% | ||
| 2007 | -25.88% | ||
| 2006 | -5.21% | ||
| 2005 | +0.28% | ||
| 2004 | +8.30% | ||
| 2003 | +8.61% | ||
| 2002 | +7.96% | ||
| 2001 | +4.63% | ||
| 2000 | +8.00% | ||
| 1999 | -28.06% | ||
| 1998 | -0.71% | ||
| 1997 | -41.42% | ||
| 1996 | +3.91% | ||
| 1995 | +32.95% | ||
| 1994 | -1.14% | ||
| 1993 | -23.91% | ||
| 1992 | -37.84% |
- Stock Market
- Equities
- 4928 Stock
- Quotes Noevir Holdings Co., Ltd.