NOILE-IMMUNE BIOTECH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146 JPY | -2.67% |
|
-5.81% | -31.13% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 154 ¥ | 153 ¥ | 155 ¥ | 150 ¥ | 146 ¥ |
| Volume | 60 600 | 59 100 | 108 300 | 137 200 | 201 900 |
| Change | -0.65% | -0.65% | +1.31% | -3.23% | -2.67% |
| Opening | 155.00 | 155.00 | 152.00 | 152.00 | 149 |
| High | 156.00 | 155.00 | 156.00 | 155.00 | 150 |
| Low | 154.00 | 151.00 | 151.00 | 149.00 | 141 |
Performance
| 1 day | -2.67% | ||
| 1 week | -5.81% | ||
| Current month | -9.88% | ||
| 1 month | -17.51% | ||
| 3 months | -17.05% | ||
| 6 months | -63.41% | ||
| Current year | -31.13% |
Volumes
marketsDaily volume
201 900
Estimated daily volume
201 900
Avg. Volume 20 sessions
1 221 717
Daily volume ratio
0.17
Avg. Volume 20 sessions JPY
178 370 682.00
Avg. Volume 20 sessions USD
1 149 242.30
Record volume 1
12 164 900
Record volume 2
7 866 000
Record volume 3
6 302 600
Capital turnover ratio
0.03
Float rotation
0.13
Basic data
Capitalization (JPY)
6 510 962 595
Capitalization (USD)
41 950 132
Net sales (JPY)
625 783 000
Net sales (USD)
4 031 920
Number of employees
28
Sales / Employee (JPY)
22 349 393
Sales / Employee (USD)
143 997
Free-Float
21.67 %
Free-Float capitalization (JPY)
1 411 167 306
Free-Float capitalization (USD)
9 092 151
Average Daily Capital Traded
2.74%
Highs and lows
1 week
141.00
156.00
1 month
141.00211.00
Current year
141.00259.00
1 year
141.00775.00
3 years
141.00775.00
5 years
141.00775.00
10 years
141.00775.00
Indicators
Moving average 5 days
153.40
Moving average 20 days
160.35
Moving average 50 days
175.26
Moving average 100 days
188.79
Price spread / (MMA5)
+5.07%
Price spread / (MMA20)
+9.83%
Price spread / (MMA50)
+20.04%
Price spread / (MMA100)
+29.31%
STIM
RSI 9 days
31.98
RSI 14 days
34.47
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | -5.81% | -31.13% | - | 41.95M | ||
| -0.12% | +4.12% | +7.22% | +26.39% | 113B | ||
| -0.11% | +0.92% | +11.23% | +31.61% | 106B | ||
| 0.00% | -1.15% | +0.41% | -6.93% | 22.27B | ||
| +0.79% | +0.99% | -11.91% | -11.96% | 22.22B | ||
| -1.89% | +1.81% | -5.99% | -28.71% | 19.43B | ||
| -4.07% | +1.14% | -37.85% | -34.49% | 17.87B | ||
| +2.44% | +0.25% | -6.27% | -29.24% | 17.24B | ||
| -0.77% | +1.11% | +7.17% | +49.69% | 14.29B | ||
| -1.73% | -1.59% | +35.01% | -12.71% | 12.52B | ||
| -4.14% | -6.17% | +304.35% | +205.34% | 8.6B | ||
| +0.23% | +0.66% | -23.85% | -37.02% | 8.34B | ||
| +2.37% | +11.10% | +16.00% | +50.98% | 7.79B | ||
| +0.41% | -0.14% | -50.81% | -68.82% | 7.72B | ||
| -0.08% | 0.00% | -0.24% | +34.50% | 7.71B | ||
| -0.62% | -7.25% | -1.97% | +32.26% | 7.11B | ||
| Average | -0.64% | +0.26% | +13.21% | +13.39% | ||
| Weighted average by Cap. | -0.33% | +1.91% | +8.98% | +16.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03cdb21f3.6B_rQRCQiKEv1L1tWjgA9Pr6PI1JurSKsXA0tGWd_5Q.0GahCGfE5udqtYoLMEBDhaCDCL4Rl9X6xwRehybljs68WoIUVdjCw1y8jQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 146 | 2,000 | 201,900 |
| 01:59:32 am | 146 | 100 | 199,900 |
| 01:58:26 am | 145 | 100 | 199,800 |
| 01:58:05 am | 145 | 100 | 199,700 |
| 01:57:44 am | 145 | 100 | 199,600 |
| 01:57:23 am | 145 | 100 | 199,500 |
| 01:57:02 am | 145 | 100 | 199,400 |
| 01:55:03 am | 146 | 100 | 199,300 |
| 01:52:50 am | 146 | 100 | 199,200 |
| 01:52:32 am | 146 | 500 | 199,100 |
Monthly variations
Annual change
| 2024 | -29.25% | ||
| 2023 | -70.35% |
- Stock Market
- Equities
- 4893 Stock
- Quotes Noile-Immune Biotech Inc.