Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
2,267
JPY
|
+1.43%
|
|
+8.47%
|
+20.49%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2128.5 ¥
|
2251.5 ¥
|
2235 ¥
|
2267 ¥
|
Volume |
391 800 |
824 200 |
581 900 |
579 500 |
Change |
+0.33%
|
+5.78%
|
-0.73%
|
+1.43%
|
Opening |
2,119.00 |
2,150.00 |
2,262.00 |
2,211.00 |
High |
2,141.00 |
2,251.50 |
2,275.00 |
2,267.50 |
Low |
2,108.50 |
2,146.00 |
2,234.00 |
2,189.00 |
Estimated daily volume
579 500
Avg. Volume 20 sessions
421 487
Avg. Volume 20 sessions JPY
955 511 029.00
Avg. Volume 20 sessions USD
6 032 141.13
Record volume 1
12 161 300
Record volume 2
8 162 400
Record volume 3
5 178 400
Capital turnover ratio
0.00
Capitalization (JPY)
375 302 135 276
Capitalization (USD)
2 369 282 380
Net sales (JPY)
709 956 000 000
Net sales (USD)
4 481 952 228
Number of employees
37 913
Sales / Employee (JPY)
18 725 925
Sales / Employee (USD)
118 217
Free-Float capitalization (JPY)
196 419 303 956
Free-Float capitalization (USD)
1 239 995 066
Average Daily Capital Traded
0.25%
Moving average 5 days
2 200.70
Moving average 20 days
2 108.68
Moving average 50 days
2 090.22
Moving average 100 days
2 015.49
Price spread / (MMA5) -2.92% Price spread / (MMA20) -6.98% Price spread / (MMA50) -7.80% Price spread / (MMA100) -11.09% 5f44bcf8d17a16ada89269e37.GDLfnY_fj7oJFQnHtLZ7ISAK5UGarnlh7x0uWSZxpEw.THmwqbzn7N9lXWD_hI4KRlpYujXTykEEp3BpFHkV4CRPXYzWzo--9zlKSA Date | Price | Volume | Daily volume |
---|
02:00:00 am |
2,267
|
103,400 |
579,500 |
01:59:59 am |
2,267
|
200 |
476,100 |
01:59:59 am |
2,268
|
200 |
475,900 |
01:59:59 am |
2,267
|
300 |
475,700 |
01:59:59 am |
2,266
|
200 |
475,400 |
01:59:59 am |
2,266
|
2,400 |
475,200 |
01:59:59 am |
2,265
|
400 |
472,800 |
01:59:59 am |
2,264
|
400 |
472,400 |
01:59:55 am |
2,263
|
200 |
472,000 |
01:59:52 am |
2,264
|
200 |
471,800 |
More charts
|