NOMURA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 849 JPY | +0.59% |
|
-0.24% | -3.52% |
| Apr. 26 | Week Ahead for FX, Bonds : Focus on Fed Decision, -2- | DJ |
| Apr. 26 | Nomura Holdings Fiscal Q4 Earnings, Revenue Up | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 841 ¥ | 840 ¥ | 844 ¥ | 849 ¥ |
| Volume | 257 200 | 168 400 | 198 200 | 218 900 |
| Change | -1.64% | -0.12% | +0.48% | +0.59% |
| Opening | 850.00 | 842.00 | 843.00 | 840.00 |
| High | 851.00 | 847.00 | 845.00 | 850.00 |
| Low | 840.00 | 840.00 | 837.00 | 835.00 |
Performance
| 1 day | +0.59% | ||
| 1 week | -0.24% | ||
| Current month | -7.21% | ||
| 1 month | -6.60% | ||
| 3 months | -2.19% | ||
| 6 months | -0.82% | ||
| Current year | -3.52% | ||
| 1 year | -11.19% | ||
| 3 years | +3.03% | ||
| 5 years | -46.44% | ||
| 10 years | +131.97% |
Volumes
marketsDaily volume
218 900
Estimated daily volume
218 900
Avg. Volume 20 sessions
363 133
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
308 299 917.00
Avg. Volume 20 sessions USD
1 946 605.68
Record volume 1
4 384 000
Record volume 2
3 866 000
Record volume 3
3 427 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
95 762 668 039
Capitalization (USD)
604 645 486
Net sales (JPY)
134 138 000 000
Net sales (USD)
846 947 332
Number of employees
1 896
Sales / Employee (JPY)
70 747 890
Sales / Employee (USD)
446 702
Free-Float
66.73 %
Free-Float capitalization (JPY)
68 762 538 485
Free-Float capitalization (USD)
434 166 668
Average Daily Capital Traded
0.32%
Highs and lows
1 week
835.00
856.00
1 month
825.00952.00
Current year
825.00952.00
1 year
819.001 010.00
3 years
791.001 148.00
5 years
642.001 600.00
10 years
332.501 670.00
Indicators
Moving average 5 days
842.20
Moving average 20 days
876.20
Moving average 50 days
882.48
Moving average 100 days
872.03
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
38.72
RSI 14 days
40.30
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -0.24% | -3.52% | -11.19% | 605M | ||
| +0.15% | +0.18% | +10.55% | +47.78% | 67.5B | ||
| +0.51% | +0.56% | +11.64% | +25.45% | 18.12B | ||
| -0.20% | +0.49% | +9.40% | +29.04% | 13.4B | ||
| 0.00% | +2.02% | +16.53% | +19.72% | 9.97B | ||
| +1.16% | +1.75% | -32.90% | -56.50% | 5.7B | ||
| +0.68% | -2.03% | -10.98% | -29.50% | 5.53B | ||
| -0.25% | -0.75% | -4.09% | -3.10% | 4.92B | ||
| +0.17% | -0.78% | -4.83% | -13.67% | 4.86B | ||
| -0.51% | +8.40% | - | - | 4.33B | ||
| -0.17% | -2.30% | +2.05% | -17.57% | 4.25B | ||
| -2.24% | +0.23% | +1.71% | -2.54% | 4.21B | ||
| +19.49% | +19.54% | +8.14% | -1.10% | 4.04B | ||
| +1.84% | +0.68% | +0.89% | +40.82% | 3.9B | ||
| -3.67% | -4.30% | +16.25% | +38.01% | 3.77B | ||
| -0.85% | -0.34% | -43.99% | -43.14% | 3.66B | ||
| Average | +1.04% | +1.20% | -1.54% | +1.50% | ||
| Weighted average by Cap. | +0.53% | +0.88% | +5.65% | +24.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5fde.hHb63vmVfoky42F4kVzBDxGmrT-Z480Ul0BfgpG_J0M.7A6srJrnLbl3gjEa_QiLY2vW2mzDgq9R9SQb1enod3C8RaOXoPw1xXqOIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 849 | 71,800 | 218,900 |
| 01:59:56 am | 850 | 100 | 147,100 |
| 01:59:56 am | 850 | 700 | 147,000 |
| 01:59:55 am | 849 | 1,300 | 146,300 |
| 01:59:55 am | 848 | 300 | 145,000 |
| 01:59:45 am | 846 | 100 | 144,700 |
| 01:59:44 am | 847 | 400 | 144,600 |
| 01:59:40 am | 847 | 100 | 144,200 |
| 01:59:36 am | 848 | 100 | 144,100 |
| 01:59:36 am | 847 | 400 | 144,000 |
Monthly variations
Annual change
| 2024 | -3.52% | ||
| 2023 | -8.43% | ||
| 2022 | +0.84% | ||
| 2021 | +11.85% | ||
| 2020 | -41.44% | ||
| 2019 | +15.34% | ||
| 2018 | -1.98% | ||
| 2017 | +52.13% | ||
| 2016 | -9.57% | ||
| 2015 | +96.12% | ||
| 2014 | +8.90% | ||
| 2013 | +161.49% | ||
| 2012 | +47.58% | ||
| 2011 | -21.18% | ||
| 2010 | +16.13% | ||
| 2009 | -2.75% | ||
| 2008 | -57.14% | ||
| 2007 | -6.59% | ||
| 2006 | -19.67% | ||
| 2005 | +123.38% | ||
| 2004 | +74.88% | ||
| 2003 | +23.03% | ||
| 2002 | +3.77% | ||
| 2001 | +6.00% | ||
| 2000 | -34.78% | ||
| 1999 | +48.39% | ||
| 1998 | -15.07% | ||
| 1997 | -52.60% | ||
| 1996 | -10.98% | ||
| 1995 | -19.91% | ||
| 1994 | +25.58% | ||
| 1993 | -29.51% | ||
| 1992 | -51.20% |
- Stock Market
- Equities
- 9716 Stock
- Quotes NOMURA Co., Ltd.
