|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 892.00 JPY | -0.34% |
|
+1.13% | -0.45% |
| Jun. 10 | UK sells most index-linked gilts since 2010 via syndication | RE |
| Jun. 10 | U.K. Issues 5.5 Billion Pounds in New September 2038 Index-Linked Gilt -- Update | DJ |
Quotes 5-day view: NOMURA Co., Ltd.
Delayed Quote Japan Exchange
| 2025-06-09 | 2025-06-10 | 2025-06-11 | 2025-06-12 | 2025-06-13 | |
|---|---|---|---|---|---|
| Last | 890.00 ¥ | 893.00 ¥ | 894.00 ¥ | 895.00 ¥ | 892.00 ¥ |
| Volume | 178,300 | 277,900 | 231,700 | 204,400 | 280,800 |
| Change | +0.56% | +0.34% | +0.11% | +0.11% | -0.34% |
| Opening | 892.00 ¥ | 890.00 ¥ | 893.00 ¥ | 897.00 ¥ | 895.00 ¥ |
| High | 895.00 ¥ | 895.00 ¥ | 899.00 ¥ | 902.00 ¥ | 897.00 ¥ |
| Low | 885.00 ¥ | 887.00 ¥ | 889.00 ¥ | 890.00 ¥ | 884.00 ¥ |
Performance
| 1 day | -0.34% | ||
| 1 week | +1.13% | ||
| Current month | +2.18% | ||
| 1 month | +4.21% | ||
| 3 months | +2.18% | ||
| 6 months | +10.67% | ||
| Current year | -0.45% | ||
| 1 year | +12.06% | ||
| 3 years | -2.41% | ||
| 5 years | -6.99% | ||
| 10 years | +24.67% |
Volumes
marketsDaily volume
280,800
Estimated daily volume
280,800
Avg. Volume 20 sessions
275,753
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
245,971,676
Avg. Volume 20 sessions USD
1,705,321.63
Record volume 1
4,384,000
Record volume 2
3,866,000
Record volume 3
3,427,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
100,187,549,401
Capitalization (USD)
694,600,280
Net sales (JPY)
150,256,000,000
Net sales (USD)
1,041,724,848
Number of employees
2,039
Sales / Employee (JPY)
73,691,025
Sales / Employee (USD)
510,900
Free-Float
67.36 %
Free-Float capitalization (JPY)
72,540,955,821
Free-Float capitalization (USD)
502,926,447
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
891.4
Moving average 20 days
871.75
Moving average 50 days
859.34
Moving average 100 days
879.66
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
73.48
RSI 14 days
64.39
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.34% | +1.13% | +12.06% | -2.41% | 695M | ||
| -0.71% | -2.17% | +28.22% | +136.93% | 90.27B | ||
| -0.96% | +0.99% | +31.69% | +77.91% | 19.88B | ||
| -1.35% | +0.71% | -9.96% | -2.43% | 15.31B | ||
| -0.61% | -2.73% | +2.60% | +12.01% | 15.26B | ||
| -1.53% | +0.21% | -2.06% | +8.80% | 10.36B | ||
| -1.66% | +0.45% | +61.15% | +62.80% | 7.82B | ||
| -1.54% | +1.95% | +32.35% | -0.56% | 7.62B | ||
| -2.28% | +0.20% | -9.49% | -69.35% | 6.36B | ||
| +1.44% | +2.55% | +19.49% | +36.30% | 5.48B | ||
| Average | -0.95% | +1.30% | +16.61% | +26.00% | 17.91B | |
| Weighted average by Cap. | -0.90% | -0.05% | +21.35% | +80.36% |
Historical Quotes: NOMURA Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9f5.AiDor8rQJyhZjUFIhM8wRYNYJ8kpxjUQPVRUVGKFR90.QBCC_4_ncG4G7zcB2_dyNtsrd_FO9HZAWGwnCyntfohFFof9h59XezO4Kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:00 am | 892.00 | 51,700 | 280,800 |
| 02:24:55 am | 890.00 | 100 | 229,100 |
| 02:24:47 am | 890.00 | 100 | 229,000 |
| 02:24:00 am | 892.00 | 100 | 228,900 |
| 02:24:00 am | 892.00 | 100 | 228,800 |
| 02:23:59 am | 891.00 | 100 | 228,700 |
| 02:23:56 am | 892.00 | 100 | 228,600 |
| 02:23:55 am | 891.00 | 100 | 228,500 |
| 02:23:55 am | 891.00 | 100 | 228,400 |
| 02:23:50 am | 891.00 | 100 | 228,300 |
Course Extremes
| 1 week | 884 |  | 902 |
| 1 month | 837 | | 902 |
| Current year | 704 | | 990 |
| 1 year | 704 | | 990 |
| 3 years | 704 | | 1,102 |
| 5 years | 667 | | 1,148 |
| 10 years | 623 | | 1,670 |
Monthly variations
Annual variations
| 2025 | -0.45% | ||
| 2024 | +1.82% | ||
| 2023 | -8.43% | ||
| 2022 | +0.84% | ||
| 2021 | +11.85% | ||
| 2020 | -41.44% | ||
| 2019 | +15.34% | ||
| 2018 | -1.98% | ||
| 2017 | +52.13% | ||
| 2016 | -9.57% | ||
| 2015 | +96.12% | ||
| 2014 | +8.90% | ||
| 2013 | +161.49% | ||
| 2012 | +47.58% | ||
| 2011 | -21.18% | ||
| 2010 | +16.13% | ||
| 2009 | -2.75% | ||
| 2008 | -57.14% | ||
| 2007 | -6.59% | ||
| 2006 | -19.67% | ||
| 2005 | +123.38% | ||
| 2004 | +74.88% | ||
| 2003 | +23.03% | ||
| 2002 | +3.77% | ||
| 2001 | +6.00% | ||
| 2000 | -34.78% | ||
| 1999 | +48.39% | ||
| 1998 | -15.07% | ||
| 1997 | -52.60% | ||
| 1996 | -10.98% | ||
| 1995 | -19.91% | ||
| 1994 | +25.58% | ||
| 1993 | -29.51% | ||
| 1992 | -51.20% |
- Stock Market
- Equities
- 9716 Stock
- Quotes NOMURA Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
