|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,092.00 JPY | +0.74% |
|
+0.92% | -17.68% |
| Jun. 09 | Treasury Market Signals Rates Need to Be Higher | MT |
| Jun. 09 | Greece hires banks to reopen 10-year bond | RE |
Quotes 5-day view: NOMURA Co., Ltd.
Delayed Quote Japan Exchange
| 2026-06-04 | 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-09 | |
|---|---|---|---|---|---|
| Last | 1,072.00 ¥ | 1,067.00 ¥ | 1,083.00 ¥ | 1,084.00 ¥ | 1,092.00 ¥ |
| Volume | 527,600 | 328,600 | 423,400 | 340,700 | 17,600 |
| Change | -0.19% | -0.47% | +1.50% | +0.09% | +0.74% |
| Opening | 1,087.00 ¥ | 1,080.00 ¥ | 1,065.00 ¥ | 1,088.00 ¥ | 1,090.00 ¥ |
| High | 1,089.00 ¥ | 1,106.00 ¥ | 1,087.00 ¥ | 1,120.00 ¥ | 1,095.00 ¥ |
| Low | 1,069.00 ¥ | 1,066.00 ¥ | 1,064.00 ¥ | 1,080.00 ¥ | 1,089.00 ¥ |
Performance
| 1 day | +0.92% | ||
| 1 week | +0.92% | ||
| Current month | +0.37% | ||
| 1 month | -3.19% | ||
| 3 months | -18.72% | ||
| 6 months | -8.99% | ||
| Current year | -17.68% | ||
| 1 year | +22.92% | ||
| 3 years | +15.89% | ||
| 5 years | +12.32% | ||
| 10 years | +24.18% |
Volumes
marketsDaily volume
17,600
Estimated daily volume
168,985
Avg. Volume 20 sessions
359,887
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
392,996,604
Avg. Volume 20 sessions USD
2,449,547.83
Record volume 1
4,384,000
Record volume 2
3,866,000
Record volume 3
3,427,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
120,857,252,819
Market Cap (USD)
754,104,132
Net sales (JPY)
162,679,000,000
Net sales (USD)
1,015,056,219
Number of employees
2,154
Sales / Employee (JPY)
75,524,141
Sales / Employee (USD)
471,242
Free-Float
67.2 %
Free-Float capitalization (JPY)
87,261,747,343
Free-Float capitalization (USD)
544,480,722
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
1,076
Moving average 20 days
1,112.25
Moving average 50 days
1,198.54
Moving average 100 days
1,292.6
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+9.76%
Price spread / (MMA100)
+18.37%
STIM
RSI 9 days
37.23
RSI 14 days
35.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +0.92% | +22.92% | +15.89% | 754M | |
| +3.58% | +3.79% | -19.92% | +49.76% | 69.47B | |
| +1.59% | +1.28% | +0.03% | +92.13% | 19.47B | |
| +4.57% | +2.87% | -1.80% | +7.92% | 14.16B | |
| -0.20% | -0.20% | -15.82% | +4.81% | 12.98B | |
| -0.81% | +3.17% | +16.51% | +27.19% | 11.44B | |
| -1.40% | -0.42% | +40.36% | +104.90% | 8.5B | |
| +0.40% | -2.68% | +44.48% | +88.92% | 6.72B | |
| +0.71% | -1.24% | -24.47% | -13.24% | 5.49B | |
| -0.32% | +0.65% | -4.44% | -8.97% | 5.12B | |
| Average | +1.00% | -0.35% | +5.79% | +36.93% | 15.41B | |
| Weighted average by Cap. | +2.17% | +1.98% | -5.99% | +46.19% |
Historical Quotes: NOMURA Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
113996dc0d87cad2c5b2477e9ef87.PMgK1U650L6DCBIQawbVMtivbJ15FILaebRYv5pImpQ.SbFGpGOL4t-wW0ZlJDGSRbHhLswdJ_TvJsU0_vd5ottxvWSSNvOT_MAlJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:16:27 pm | 1,092.00 | 100 | 17,600 |
| 08:15:56 pm | 1,093.00 | 100 | 17,500 |
| 08:15:38 pm | 1,093.00 | 200 | 17,400 |
| 08:15:19 pm | 1,092.00 | 200 | 17,200 |
| 08:14:11 pm | 1,094.00 | 300 | 17,000 |
| 08:13:57 pm | 1,093.00 | 100 | 16,700 |
| 08:13:55 pm | 1,094.00 | 300 | 16,600 |
| 08:13:10 pm | 1,094.00 | 100 | 16,300 |
| 08:12:44 pm | 1,094.00 | 900 | 16,200 |
| 08:12:44 pm | 1,093.00 | 400 | 15,300 |
Course Extremes
| 1 week | 1,054 |  | 1,120 |
| 1 month | 1,054 | | 1,211 |
| Current year | 1,054 | | 1,466 |
| 1 year | 863 | | 1,466 |
| 3 years | 704 | | 1,466 |
| 5 years | 704 | | 1,466 |
| 10 years | 642 | | 1,670 |
Monthly variations
Annual variations
| 2026 | -18.43% | ||
| 2025 | +48.33% | ||
| 2024 | +1.82% | ||
| 2023 | -8.43% | ||
| 2022 | +0.84% | ||
| 2021 | +11.85% | ||
| 2020 | -41.44% | ||
| 2019 | +15.34% | ||
| 2018 | -1.98% | ||
| 2017 | +52.13% | ||
| 2016 | -9.57% | ||
| 2015 | +96.12% | ||
| 2014 | +8.90% | ||
| 2013 | +161.49% | ||
| 2012 | +47.58% | ||
| 2011 | -21.18% | ||
| 2010 | +16.13% | ||
| 2009 | -2.75% | ||
| 2008 | -57.14% | ||
| 2007 | -6.59% | ||
| 2006 | -19.67% | ||
| 2005 | +123.38% | ||
| 2004 | +74.88% | ||
| 2003 | +23.03% | ||
| 2002 | +3.77% | ||
| 2001 | +6.00% | ||
| 2000 | -34.78% | ||
| 1999 | +48.39% | ||
| 1998 | -15.07% | ||
| 1997 | -52.60% | ||
| 1996 | -10.98% | ||
| 1995 | -19.91% | ||
| 1994 | +25.58% | ||
| 1993 | -29.51% | ||
| 1992 | -51.20% |
- Stock Market
- Stocks
- 9716 Stock
- Quotes NOMURA Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
