NORCOM INFORMATION TECHNOLOGY GMBH & CO. KGAA Quotes NorCom Information Technology GmbH & Co. KGaA
Equities
NC5A
DE000A12UP37
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.94 EUR | +3.58% |
|
+21.75% | +30.94% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 6.56 € | 6.6 € | 6.7 € | 6.94 € |
| Volume | 1 990 | 50 | 11 856 | 6 172 |
| Change | -2.96% | +0.61% | +1.52% | +3.58% |
| Opening | 6.78 | 6.64 | 6.56 | 6.54 |
| High | 6.78 | 6.64 | 6.92 | 7.08 |
| Low | 6.56 | 6.60 | 6.56 | 6.54 |
Performance
| 1 day | +3.58% | ||
| 1 week | +21.75% | ||
| Current month | -4.93% | ||
| 1 month | -4.93% | ||
| 3 months | +14.71% | ||
| 6 months | +2.81% | ||
| Current year | +30.94% | ||
| 1 year | -10.45% | ||
| 3 years | -21.49% | ||
| 5 years | -70.53% | ||
| 10 years | +262.40% |
Volumes
marketsDaily volume
6 172
Estimated daily volume
6 172
Avg. Volume 20 sessions
3 925
Daily volume ratio
1.57
Avg. Volume 20 sessions
27 239.50
Avg. Volume 20 sessions USD
29 158.80
Record volume 1
261 445
Record volume 2
155 091
Record volume 3
138 219
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 373 822
Capitalization (USD)
14 316 141
Net sales (EUR)
9 569 753
Net sales (USD)
10 244 038
Free-Float
63.31 %
Free-Float capitalization (EUR)
8 989 841
Free-Float capitalization (USD)
9 623 266
Average Daily Capital Traded
0.2%
Highs and lows
1 week
6.54
7.08
1 month
5.507.60
Current year
4.867.95
1 year
4.8615.50
3 years
4.8615.70
5 years
4.8624.10
10 years
1.2172.00
Indicators
Moving average 5 days
6.71
Moving average 20 days
6.69
Moving average 50 days
6.37
Moving average 100 days
6.01
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-8.18%
Price spread / (MMA100)
-13.36%
STIM
RSI 9 days
53.76
RSI 14 days
52.25
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.58% | +21.75% | +30.94% | -10.45% | 14.32M | ||
| -1.57% | -4.49% | -13.61% | +8.16% | 194B | ||
| +1.28% | +0.14% | +2.02% | +20.22% | 166B | ||
| +0.18% | -7.95% | +2.37% | +32.45% | 153B | ||
| +0.36% | -0.96% | +4.71% | +10.89% | 99.85B | ||
| -1.08% | -1.64% | +5.88% | +24.45% | 77.56B | ||
| -0.01% | +5.15% | +19.08% | +153.26% | 73.55B | ||
| +0.31% | +0.14% | -7.01% | +14.53% | 71B | ||
| -0.44% | +6.95% | -20.88% | +6.32% | 52.81B | ||
| -5.87% | -5.36% | -5.37% | +30.38% | 47.86B | ||
| +1.18% | +1.99% | +8.87% | +24.62% | 37.14B | ||
| -0.03% | +1.26% | -0.55% | +48.33% | 34.93B | ||
| -0.61% | -2.45% | -11.92% | +11.42% | 33.33B | ||
| +0.29% | +0.43% | -1.63% | +19.48% | 29.08B | ||
| -0.10% | -1.82% | +13.89% | +29.12% | 28.34B | ||
| -0.30% | +2.98% | -8.35% | -6.71% | 28.05B | ||
| Average | -0.16% | +1.71% | +1.15% | +26.03% | ||
| Weighted average by Cap. | -0.32% | -1.10% | -1.28% | +27.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e90268bb32ab1c3057ebf517b283d2.XkldrbO1hCL0PYO0nugypkQ1NNZL14BfJvH0vHYB8Qs.Hy8HxOP84nSSDtL12KRrxTJAX586obkWSYuf0zBzoTwMcASf_9D2F4Vutw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:37:24 am | 6.98 | 428 | 6,172 |
| 03:25:14 am | 7 | 848 | 5,744 |
| 03:24:37 am | 7.08 | 40 | 4,896 |
| 03:22:17 am | 7.02 | 40 | 4,856 |
| 03:22:12 am | 6.98 | 1,350 | 4,816 |
| 03:21:32 am | 6.96 | 600 | 3,466 |
| 03:20:47 am | 6.96 | 1,000 | 2,866 |
| 03:13:36 am | 6.8 | 182 | 1,866 |
| 03:12:25 am | 6.98 | 100 | 1,684 |
Monthly variations
Annual change
| 2024 | +30.94% | ||
| 2023 | -7.02% | ||
| 2022 | -36.38% | ||
| 2021 | +14.58% | ||
| 2020 | -58.05% | ||
| 2019 | -15.66% | ||
| 2018 | -44.05% | ||
| 2017 | +165.28% | ||
| 2016 | +181.05% | ||
| 2015 | +278.43% | ||
| 2014 | -19.08% | ||
| 2013 | -23.79% | ||
| 2012 | -23.05% | ||
| 2011 | -54.62% | ||
| 2010 | -3.70% | ||
| 2009 | +42.11% | ||
| 2008 | -40.63% | ||
| 2007 | -31.91% | ||
| 2006 | -15.16% | ||
| 2005 | +15.90% | ||
| 2004 | +42.26% | ||
| 2003 | +273.33% | ||
| 2002 | -84.75% | ||
| 2001 | -84.16% | ||
| 2000 | -59.52% | ||
| 1999 | +135.90% |
- Stock Market
- Equities
- NC5A Stock
- Quotes NorCom Information Technology GmbH & Co. KGaA
