Quotes Nord Precious Metals Mining Inc.
Equities
NTH
CA65558V1004
Non-Gold Precious Metals & Minerals
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.03 CAD | 0.00% | -14.29% | -14.29% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.035 $ | 0.03 $ | 0.03 $ | 0.03 $ |
Volume | 44 660 | 2 000 | 1 000 | 4 000 |
Change | 0.00% | -14.29% | 0.00% | 0.00% |
Opening | 0.04 | 0.03 | 0.03 | 0.04 |
High | 0.04 | 0.03 | 0.03 | 0.04 |
Low | 0.04 | 0.03 | 0.03 | 0.03 |
Performance
1 week | -14.29% | ||
Current month | -14.29% | ||
3 months | -25.00% | ||
6 months | -25.00% | ||
Current year | -14.29% | ||
1 year | -57.14% | ||
3 years | -92.68% | ||
5 years | -91.30% | ||
10 years | -40.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Silver Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -14.29% | -14.29% | -57.14% | 6.66M | ||
+0.27% | -0.99% | +20.11% | +7.71% | 6.89B | ||
+1.19% | -3.77% | +6.24% | -15.54% | 3.15B | ||
+1.37% | +3.45% | +18.08% | +0.31% | 2.01B | ||
+0.23% | +3.93% | +28.64% | +0.68% | 1.33B | ||
-0.21% | -5.74% | +43.67% | +29.41% | 1.33B | ||
-0.26% | +6.15% | +46.15% | -28.03% | 667M | ||
-6.61% | -8.32% | +31.01% | -8.87% | 585M | ||
+2.17% | -6.93% | +23.68% | -11.32% | 272M | ||
0.00% | -2.70% | +12.50% | -21.74% | 177M | ||
-2.35% | +2.47% | -39.86% | +268.89% | 151M | ||
-1.59% | -7.46% | +26.53% | -22.50% | 79.48M | ||
+1.79% | -5.00% | +58.33% | -19.72% | 51.59M | ||
Average | -0.31% | -3.02% | +20.06% | +9.40% | ||
Weighted average by Cap. | +0.27% | -1.07% | +20.79% | +3.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:13:58 am | 0.03 | 2,000 | 4,000 |
Monthly variations
Annual change
2024 | -14.29% | ||
2023 | -56.25% | ||
2022 | -51.52% | ||
2021 | -71.55% | ||
2020 | -7.94% | ||
2019 | +26.00% | ||
2018 | +42.86% | ||
2017 | +400.00% | ||
2016 | +100.00% | ||
2015 | +133.33% | ||
2014 | -70.00% | ||
2013 | 0.00% | ||
2012 | -88.89% | ||
2011 | -86.15% | ||
2010 | +71.05% |
- Stock Market
- Equities
- NTH Stock
- Quotes Nord Precious Metals Mining Inc.