NORITAKE CO., LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,045 JPY | +1.00% |
|
+4.66% | +18.10% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3970 ¥ | 4055 ¥ | 4005 ¥ | 4045 ¥ |
| Volume | 76 600 | 71 200 | 68 900 | 64 400 |
| Change | +1.28% | +2.14% | -1.23% | +1.00% |
| Opening | 3,955.00 | 3,980.00 | 4,045.00 | 4,010.00 |
| High | 3,980.00 | 4,070.00 | 4,085.00 | 4,045.00 |
| Low | 3,925.00 | 3,970.00 | 3,985.00 | 3,945.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | +4.66% | ||
| Current month | -5.71% | ||
| 1 month | -5.38% | ||
| 3 months | +6.59% | ||
| 6 months | +41.19% | ||
| Current year | +18.10% | ||
| 1 year | +77.02% | ||
| 3 years | +135.86% | ||
| 5 years | +50.09% | ||
| 10 years | +223.60% |
Volumes
marketsDaily volume
64 400
Estimated daily volume
64 400
Avg. Volume 20 sessions
86 013
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
347 922 585.00
Avg. Volume 20 sessions USD
2 196 435.28
Record volume 1
1 496 400
Record volume 2
702 000
Record volume 3
655 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
117 999 581 974
Capitalization (USD)
744 931 361
Net sales (JPY)
139 494 000 000
Net sales (USD)
880 625 622
Number of employees
4 831
Sales / Employee (JPY)
28 874 767
Sales / Employee (USD)
182 286
Free-Float
86.81 %
Free-Float capitalization (JPY)
104 895 257 066
Free-Float capitalization (USD)
662 203 758
Average Daily Capital Traded
0.29%
Highs and lows
1 week
3 895.00
4 085.00
1 month
3 800.004 290.00
Current year
3 405.004 315.00
1 year
2 310.004 315.00
3 years
1 752.504 315.00
5 years
1 401.504 315.00
10 years
1 135.004 315.00
Indicators
Moving average 5 days
3 999.00
Moving average 20 days
4 094.25
Moving average 50 days
4 118.60
Moving average 100 days
3 856.40
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
44.81
RSI 14 days
45.44
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +4.66% | +18.10% | +77.02% | 745M | ||
| +0.28% | +0.31% | -1.42% | +23.49% | 14.89B | ||
| -3.01% | -5.66% | +25.00% | +19.85% | 4.92B | ||
| +1.68% | -4.34% | -14.84% | -40.27% | 4.68B | ||
| +0.26% | -8.41% | -11.99% | -23.17% | 4.52B | ||
| +1.81% | +0.98% | +10.91% | +7.36% | 4.18B | ||
| +0.99% | -5.51% | -17.31% | -38.82% | 4.12B | ||
| -5.87% | -6.75% | +13.00% | -11.88% | 3.73B | ||
| +0.71% | -5.51% | +29.08% | +6.87% | 3.43B | ||
| +1.00% | +0.13% | +0.73% | +53.45% | 3.31B | ||
| +0.84% | +1.09% | -3.89% | +63.21% | 3.18B | ||
| +0.34% | -0.62% | -10.73% | +1.60% | 2.74B | ||
| -1.64% | -1.44% | +1.69% | -21.57% | 2.59B | ||
| +0.15% | +0.64% | +24.75% | +77.92% | 2.2B | ||
| -0.32% | -1.17% | +21.53% | +58.33% | 2.14B | ||
| +0.71% | +3.15% | +9.11% | +45.59% | 2.05B | ||
| Average | -0.07% | -1.75% | +5.86% | +18.69% | ||
| Weighted average by Cap. | -0.08% | -2.13% | +3.13% | +12.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3c33c05270fc7.DYHNXQfJook6V-NNYsSwGo0ajeWp5URM6seXEZ1IiSw.YuS_E0T-0L1jIq01IaHIT7tP2IznlCEBp6DgddQ7y0VY06wKQ6bS-Akdpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,045 | 18,600 | 64,400 |
| 01:59:45 am | 4,035 | 100 | 45,800 |
| 01:59:38 am | 4,040 | 200 | 45,700 |
| 01:59:30 am | 4,035 | 100 | 45,500 |
| 01:59:30 am | 4,035 | 100 | 45,400 |
| 01:59:30 am | 4,035 | 100 | 45,300 |
| 01:59:20 am | 4,035 | 100 | 45,200 |
| 01:59:10 am | 4,035 | 100 | 45,100 |
| 01:59:05 am | 4,035 | 100 | 45,000 |
| 01:59:03 am | 4,040 | 100 | 44,900 |
Monthly variations
Annual change
| 2024 | +18.10% | ||
| 2023 | +70.40% | ||
| 2022 | -19.92% | ||
| 2021 | +67.67% | ||
| 2020 | -36.03% | ||
| 2019 | +3.08% | ||
| 2018 | -20.49% | ||
| 2017 | +100.56% | ||
| 2016 | +2.78% | ||
| 2015 | +3.75% | ||
| 2014 | +3.49% | ||
| 2013 | +23.44% | ||
| 2012 | -9.13% | ||
| 2011 | -20.69% | ||
| 2010 | +17.89% | ||
| 2009 | -24.31% | ||
| 2008 | -26.80% | ||
| 2007 | -25.88% | ||
| 2006 | -15.75% | ||
| 2005 | +59.06% | ||
| 2004 | +17.32% | ||
| 2003 | +12.72% | ||
| 2002 | -32.13% | ||
| 2001 | -18.76% | ||
| 2000 | +69.81% | ||
| 1999 | -38.18% | ||
| 1998 | -6.11% | ||
| 1997 | -35.61% | ||
| 1996 | +9.90% | ||
| 1995 | +10.15% | ||
| 1994 | +18.05% | ||
| 1993 | -17.56% | ||
| 1992 | -35.94% |
- Stock Market
- Equities
- 5331 Stock
- Quotes Noritake Co., Limited
