NORTE GRANDE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.048 CLP | +0.89% |
|
-2.43% | +0.21% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.273 $ | 9.16 $ | 9 $ | 8.968 $ | 9.048 $ |
| Volume | 3 372 | 6 325 322 | 1 116 739 | 21 118 850 | 8 812 983 |
| Change | 0.00% | -1.22% | -1.75% | -0.36% | +0.89% |
| Opening | 9.27 | 9.00 | 9.00 | 8.75 | 8.85 |
| High | 9.27 | 9.16 | 9.00 | 9.00 | 9.10 |
| Low | 9.27 | 9.00 | 9.00 | 8.75 | 8.85 |
Performance
| 1 day | +0.89% | ||
| 1 week | -2.43% | ||
| Current month | -2.71% | ||
| 1 month | +0.47% | ||
| 3 months | +3.10% | ||
| 6 months | +21.45% | ||
| Current year | +0.21% | ||
| 1 year | +9.97% | ||
| 3 years | +121.76% | ||
| 5 years | +135.20% | ||
| 10 years | +281.77% |
Volumes
marketsDaily volume
8 812 983
Avg. Volume 20 sessions
25 559 556
Avg. Volume 20 sessions CLP
231 262 862.69
Avg. Volume 20 sessions USD
243 982.32
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
1 677 924 231
Capitalization (USD)
1 677 924 231
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
18.19 %
Free-Float capitalization (CLP)
305 275 590
Free-Float capitalization (USD)
305 275 590
Average Daily Capital Traded
13.78%
Highs and lows
1 week
8.75
9.27
1 month
8.759.50
Current year
7.659.60
1 year
6.809.85
3 years
2.7010.00
5 years
1.7510.00
10 years
1.4910.00
Indicators
Moving average 5 days
9.09
Moving average 20 days
9.22
Moving average 50 days
9.16
Moving average 100 days
8.73
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
-3.51%
STIM
RSI 9 days
40.70
RSI 14 days
44.48
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -2.43% | +0.21% | +9.97% | 1.68B | ||
| +1.85% | +3.61% | +16.54% | +20.77% | 75.59B | ||
| +1.69% | -1.32% | +53.03% | +180.00% | 16.95B | ||
| +1.96% | -1.60% | +3.20% | +31.73% | 15.78B | ||
| +2.14% | -0.23% | +7.21% | +21.88% | 13.87B | ||
| +1.59% | +0.83% | -0.77% | +13.17% | 12.3B | ||
| +0.16% | -0.48% | +9.67% | +0.32% | 12.04B | ||
| -0.62% | +4.08% | +6.24% | +24.58% | 10.88B | ||
| +2.44% | +6.27% | +34.86% | +79.30% | 10.17B | ||
| +1.45% | +0.43% | -1.71% | -12.65% | 9.7B | ||
| +3.60% | +5.91% | +53.23% | +99.50% | 7.88B | ||
| +1.95% | +3.59% | -2.66% | +8.19% | 7.78B | ||
| -1.25% | -0.15% | -0.98% | +2.50% | 7.64B | ||
| -1.25% | -2.47% | -25.47% | -24.76% | 7.23B | ||
| 0.00% | -0.70% | -0.28% | -14.41% | 7.05B | ||
| +2.53% | +3.40% | +51.03% | +126.21% | 5.74B | ||
| Average | +1.20% | +0.50% | +12.71% | +35.39% | ||
| Weighted average by Cap. | +1.46% | +1.38% | +14.90% | +35.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.21% | ||
| 2023 | -0.78% | ||
| 2022 | +97.83% | ||
| 2021 | +76.45% | ||
| 2020 | -4.75% | ||
| 2019 | -36.94% | ||
| 2018 | -36.64% | ||
| 2017 | +128.33% | ||
| 2016 | +20.00% | ||
| 2015 | +19.05% | ||
| 2014 | -8.70% | ||
| 2013 | -50.00% | ||
| 2012 | -14.67% | ||
| 2011 | -37.31% | ||
| 2010 | +29.13% | ||
| 2009 | +7.42% | ||
| 2008 | +69.86% | ||
| 2007 | +30.36% | ||
| 2006 | +12.00% | ||
| 2005 | +10.65% | ||
| 2004 | +46.25% | ||
| 2003 | +39.13% | ||
| 2002 | -11.54% | ||
| 2001 | -4.41% | ||
| 2000 | -17.58% | ||
| 1999 | +3.77% | ||
| 1998 | -57.03% | ||
| 1997 | -26.00% | ||
| 1996 | -50.50% | ||
| 1995 | +674.72% | ||
| 1994 | +15.83% | ||
| 1993 | +20.00% |
- Stock Market
- Equities
- NORTEGRAN Stock
- Quotes Norte Grande S.A.
