NORTEC MINERALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | 0.00% |
|
-20.00% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | |
|---|---|---|
| Last | 0.02 $ | 0.02 $ |
| Volume | 251 000 | 6 000 |
| Change | +∞% | 0.00% |
| Opening | 0.03 | 0.02 |
| High | 0.03 | 0.02 |
| Low | 0.02 | 0.02 |
Performance
| 1 week | -20.00% | ||
| Current month | -20.00% | ||
| 1 month | -20.00% | ||
| 1 year | -50.00% | ||
| 3 years | -88.57% | ||
| 5 years | -84.00% | ||
| 10 years | -97.78% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
34 700
Daily volume ratio
0.17
Avg. Volume 20 sessions CAD
694.00
Avg. Volume 20 sessions USD
507.81
Record volume 1
1 386 768
Record volume 2
918 036
Record volume 3
801 560
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
780 106
Capitalization (USD)
780 106
Net sales ()
0
Free-Float
65.23 %
Free-Float capitalization (CAD)
97 140
Free-Float capitalization (USD)
97 140
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.05
1 year
0.020.05
3 years
0.020.30
5 years
0.020.30
10 years
0.021.05
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+8.50%
Price spread / (MMA20)
+25.00%
Price spread / (MMA50)
+16.50%
Price spread / (MMA100)
+23.00%
STIM
RSI 9 days
44.03
RSI 14 days
46.64
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -20.00% | 0.00% | -50.00% | 780K | ||
| -0.42% | -5.39% | -14.76% | -3.22% | 143B | ||
| +0.07% | +1.32% | -6.59% | +8.08% | 117B | ||
| +0.84% | -0.31% | +0.29% | +0.95% | 71.07B | ||
| +1.17% | -3.36% | +6.49% | +11.74% | 50.28B | ||
| +3.62% | +5.98% | +13.30% | +20.70% | 48.38B | ||
| +4.05% | +27.31% | +39.55% | +12.47% | 39.93B | ||
| +1.34% | +11.05% | +24.57% | +10.55% | 26.1B | ||
| +0.59% | +3.53% | +33.36% | +34.85% | 21.36B | ||
| +1.28% | +8.36% | +60.47% | +75.49% | 18.64B | ||
| +2.46% | +6.64% | +57.15% | +45.44% | 17.66B | ||
| +4.15% | +4.15% | +5.41% | -17.22% | 9.92B | ||
| +1.54% | +4.31% | +51.94% | +59.13% | 9.2B | ||
| +1.34% | +3.18% | +1.63% | -3.45% | 8.93B | ||
| +4.21% | +2.59% | +0.25% | -6.60% | 7.46B | ||
| -3.66% | -2.18% | +22.67% | +43.08% | 7.32B | ||
| Average | +1.41% | +1.46% | +18.48% | +15.13% | ||
| Weighted average by Cap. | +0.99% | +2.11% | +6.55% | +10.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -20.00% | ||
| 2022 | -75.00% | ||
| 2021 | 0.00% | ||
| 2020 | +100.00% | ||
| 2019 | -66.67% | ||
| 2018 | -62.50% | ||
| 2017 | 0.00% | ||
| 2016 | +300.00% | ||
| 2015 | +33.33% | ||
| 2014 | -93.75% | ||
| 2013 | -20.00% | ||
| 2012 | -58.33% | ||
| 2011 | -42.86% | ||
| 2010 | +90.91% | ||
| 2009 | +15.79% | ||
| 2008 | -66.07% | ||
| 2007 | +16.67% | ||
| 2006 | +77.78% | ||
| 2005 | -18.18% | ||
| 2004 | +135.71% | ||
| 2002 | -65.00% | ||
| 2001 | -50.00% |
- Stock Market
- Equities
- NVT Stock
- Quotes Nortec Minerals Corp.
