NORTH AMERICA FRAC SAND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0005 USD | +11.11% |
|
-16.67% | -37.50% |
| 2022 | North America Frac Sand, Inc. acquired Eterna Primavera Ventures S.A.S. | CI |
| 2020 | North America Frac Sand, Inc. Reports Sales Results for the Second Quarter and Six Months Ended June 30, 2020 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.0004 $ | 0.00044 $ | 0.00045 $ | 0.0005 $ |
| Volume | 27 758 710 | 1 022 000 | 13 194 000 | 1 222 000 |
| Change | 0.00% | +10.00% | +2.27% | +11.11% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +11.11% | ||
| 1 week | -16.67% | ||
| 3 months | -16.67% | ||
| 6 months | -44.44% | ||
| Current year | -37.50% | ||
| 1 year | -58.33% | ||
| 3 years | -93.24% | ||
| 5 years | -90.74% |
Volumes
marketsDaily volume
1 222 000
Estimated daily volume
1 222 000
Avg. Volume 20 sessions
22 534 876
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
11 267.44
Record volume 1
160 942 840
Record volume 2
149 839 500
Record volume 3
107 388 200
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
286 870
Net sales ()
0
Free-Float
91.75 %
Free-Float capitalization (USD)
287 928
Average Daily Capital Traded
3.93%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.03
10 years
0.000.50
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
48.36
RSI 14 days
47.89
Sector Comparison - Telemedicine Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | -16.67% | -37.50% | -58.33% | 287K | ||
| +0.40% | +5.64% | +41.01% | +8.28% | 2.68B | ||
| +2.92% | +0.68% | -37.87% | -49.53% | 2.21B | ||
| -0.96% | +0.65% | +21.65% | +286.25% | 527M | ||
| +14.21% | -.--% | +42.77% | +1,499.00% | 467M | ||
| +12.92% | +7.95% | -59.99% | -72.78% | 157M | ||
| Average | +6.77% | -1.46% | -4.99% | +268.82% | ||
| Weighted average by Cap. | +2.59% | +2.18% | +8.02% | +124.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0dc23e4dad.KguCHFrY0XfXAJHLg-pVu6G_XpkKeRYvKsa4uIzHRYU.Wz_xVG-wsxCfVMihwq4i7pCSAdQnDSECErKJ7eGxM9N5X9p1C4rlEfpf1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:24:12 pm | 0.0005 | 1,000,000 | 2,444,000 |
| 02:24:12 pm | 0.0005 | 1,000,000 | 1,444,000 |
| 02:05:09 pm | 0.0005 | 200,000 | 444,000 |
| 02:05:09 pm | 0.0005 | 200,000 | 244,000 |
| 11:06:16 am | 0.0004 | 12,000 | 44,000 |
| 11:06:16 am | 0.0004 | 12,000 | 32,000 |
| 09:30:01 am | 0.0005 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -37.50% | ||
| 2023 | -70.37% | ||
| 2022 | -59.09% | ||
| 2021 | +10.92% | ||
| 2020 | -7.03% | ||
| 2019 | +77.78% | ||
| 2018 | -64.00% | ||
| 2017 | -55.94% | ||
| 2016 | -95.46% | ||
| 2015 | +614.29% |
- Stock Market
- Equities
- NAFS Stock
- Quotes North America Frac Sand, Inc.
