NORTH AMERICAN FINANCIAL 15 SPLIT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.62 CAD | +0.90% |
|
+9.34% | +27.44% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.59 $ | 5.6 $ | 5.57 $ | 5.62 $ |
| Volume | 530 717 | 327 511 | 336 256 | 316 512 |
| Change | +3.71% | +0.18% | -0.54% | +0.90% |
| Opening | 5.45 | 5.64 | 5.49 | 5.55 |
| High | 5.60 | 5.64 | 5.57 | 5.65 |
| Low | 5.44 | 5.53 | 5.41 | 5.51 |
Performance
| 1 day | +0.90% | ||
| 1 week | +9.34% | ||
| Current month | -0.18% | ||
| 1 month | -0.88% | ||
| 3 months | +28.02% | ||
| 6 months | +122.13% | ||
| Current year | +27.44% | ||
| 1 year | +35.10% | ||
| 3 years | -23.38% | ||
| 5 years | -28.25% | ||
| 10 years | -37.63% |
Volumes
marketsDaily volume
316 512
Estimated daily volume
316 512
Avg. Volume 20 sessions
352 677
Daily volume ratio
0.90
Avg. Volume 20 sessions CAD
1 982 044.74
Avg. Volume 20 sessions USD
1 449 508.96
Record volume 1
1 973 064
Record volume 2
1 148 100
Record volume 3
1 127 264
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CAD)
291 869 193
Capitalization (USD)
213 449 778
Net sales (CAD)
-18 326 020
Net sales (USD)
-13 402 185
Free-Float
7.02 %
Free-Float capitalization (CAD)
41 530 976
Free-Float capitalization (USD)
30 372 433
Average Daily Capital Traded
0.68%
Highs and lows
1 week
5.17
5.65
1 month
4.775.74
Current year
3.755.74
1 year
2.455.74
3 years
2.457.97
5 years
2.457.97
10 years
2.4510.98
Indicators
Moving average 5 days
5.55
Moving average 20 days
5.43
Moving average 50 days
5.29
Moving average 100 days
4.74
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
-15.60%
STIM
RSI 9 days
60.94
RSI 14 days
58.27
Sector Comparison - Other Mutual Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +9.34% | +27.44% | +35.10% | 213M | ||
| +0.64% | +1.77% | +4.89% | -17.00% | 234M | ||
| +0.16% | +5.51% | +19.73% | +4.43% | 193M | ||
| -0.32% | -1.36% | +0.75% | -4.29% | 83.2M | ||
| +1.72% | 0.00% | -15.02% | -33.28% | 50.88M | ||
| Average | +0.62% | +3.09% | +7.56% | -3.01% | ||
| Weighted average by Cap. | +0.56% | +4.36% | +13.05% | +3.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bebd76512b64334df85ed52c7001bee.fpGs9a8HN3Hrm3kiHuHmEp2cH9lzX3Tr3U1tr6Tbp5Q.L6X-sZZfcyPb_B4WaY6AIcXKLrMnFByb7gQ-_v247fkfpeGt2WsFBLnwQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.62 | 200 | 315,500 |
| 03:59:30 pm | 5.63 | 1,300 | 315,300 |
| 03:55:21 pm | 5.62 | 500 | 314,000 |
| 03:55:21 pm | 5.62 | 800 | 313,500 |
| 03:55:21 pm | 5.62 | 300 | 312,700 |
| 03:55:21 pm | 5.62 | 100 | 312,400 |
| 03:55:21 pm | 5.62 | 500 | 312,300 |
| 03:53:54 pm | 5.63 | 200 | 311,800 |
| 03:53:54 pm | 5.63 | 100 | 311,600 |
| 03:53:54 pm | 5.62 | 700 | 311,500 |
Monthly variations
Annual change
| 2024 | +27.44% | ||
| 2023 | +4.50% | ||
| 2022 | -43.28% | ||
| 2021 | +81.46% | ||
| 2020 | -41.34% | ||
| 2019 | +39.84% | ||
| 2018 | -49.31% | ||
| 2017 | -4.40% | ||
| 2016 | +7.95% | ||
| 2015 | +4.33% | ||
| 2014 | +7.16% | ||
| 2013 | +125.75% | ||
| 2012 | +7.74% | ||
| 2011 | -45.71% | ||
| 2010 | -14.14% | ||
| 2009 | +166.00% | ||
| 2008 | -77.38% | ||
| 2007 | -29.48% | ||
| 2006 | +6.89% | ||
| 2005 | -2.27% | ||
| 2004 | +3.59% |
- Stock Market
- Equities
- FFN Stock
- Quotes North American Financial 15 Split Corp.
