Stock FFN.PR.A NORTH AMERICAN FINANCIAL 15 SPLIT CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes North American Financial 15 Split Corp. Toronto S.E.

Equities

FFN.PR.A

CA65685J1030

Market Closed - Toronto S.E.
Other stock markets
 03:59:30 2024-04-26 pm EDT 		5-day change 1st Jan Change
10.18 CAD +0.20% Intraday chart for North American Financial 15 Split Corp. +0.39% +0.59%
Current month+0.59%
1 month+0.10%

Quotes 5-day view

Delayed Quote Toronto S.E.
North American Financial 15 Split Corp.(FFN.PR.A) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 10.145 $ 10.155 $ 10.16 $ 10.18 $
Volume 151 566 159 603 79 108 81 333
Change +0.05% +0.10% +0.05% +0.20%
Opening 10.13 10.15 10.16 10.15
High 10.15 10.16 10.16 10.18
Low 10.13 10.15 10.15 10.15

Performance

1 week+0.39%
Current month+0.59%
1 month+0.10%
3 months-0.20%
6 months+3.77%
Current year+0.59%
1 year+6.15%
3 years-0.20%
5 years+1.09%
10 years+0.30%

Volumes

markets
Daily volume
81 333
Estimated daily volume
81 333
Avg. Volume 20 sessions
52 696
Daily volume ratio
1.54
Avg. Volume 20 sessions CAD
536 445.28
Avg. Volume 20 sessions USD
392 645.76

Basic data

Capitalization (CAD)
0
Capitalization (USD)
0

Highs and lows

1 week
10.13
Extreme 10.13
10.18
1 month
10.10
Extreme 10.1
10.18
3 years
8.94
Extreme 8.94
10.27
5 years
6.52
Extreme 6.52
10.35
10 years
6.52
Extreme 6.52
10.38

Indicators

Moving average 5 days
10.16
Moving average 20 days
10.14
Moving average 50 days
10.15
Moving average 100 days
10.14
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
63.68
RSI 14 days
57.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7093d8e73f9a7a.TXMsVRm4K1qodd29cmtsF7R8vAx_cMbD5SMkhRygJL0.NzBVY0D9XDnSOa_ONQIdXNtKjVkKAYW1v1ZVtmTwV44fMVobXeBhMu48rg
DatePriceVolumeDaily volume
03:59:30 pm 10.18 200 81,100
03:59:30 pm 10.18 200 80,900
03:56:57 pm 10.17 4,300 80,700
03:56:57 pm 10.17 1,000 76,400
03:56:57 pm 10.17 500 75,400
03:56:57 pm 10.17 2,000 74,900
03:56:57 pm 10.17 1,900 72,900
03:53:11 pm 10.18 2,000 71,000
03:52:25 pm 10.18 500 69,000
03:51:30 pm 10.18 2,000 68,500

Chart North American Financial 15 Split Corp.

Chart North American Financial 15 Split Corp.
More charts

Monthly variations

Annual change

2024+0.59%
2023+6.98%
2022-5.96%
2021-2.33%
2020+1.98%
2019+1.61%
2018-1.58%
2017+0.10%
2016+1.31%
2015-1.29%
2012+11.96%
2011-8.18%
2010+7.40%
2009+18.85%
2008-21.11%
2007-7.01%
2006-1.74%
2005+0.74%
  1. Stock Market
  2. Equities
  3. FFN.PR.A Stock
  4. FFN.PR.A Stock
  5. Quotes North American Financial 15 Split Corp.