NORTHFIELD BANCORP, INC. (STATEN ISLAND, NY) |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.64 USD | +4.22% |
|
+1.41% | -31.40% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.78 $ | 8.91 $ | 8.98 $ | 8.29 $ | 8.64 $ |
| Volume | 288 045 | 191 107 | 188 203 | 348 340 | 215 092 |
| Change | +3.17% | +1.48% | +0.79% | -7.68% | +4.22% |
| Opening | 8.49 | 8.70 | 8.87 | 8.99 | 8.29 |
| High | 8.90 | 8.97 | 8.99 | 9.00 | 8.655 |
| Low | 8.49 | 8.70 | 8.77 | 8.08 | 8.23 |
Performance
| 1 day | -7.68% | ||
| 1 week | +1.97% | ||
| Current month | -14.71% | ||
| 1 month | -11.90% | ||
| 3 months | -37.53% | ||
| 6 months | -4.71% | ||
| Current year | -34.10% | ||
| 1 year | -22.38% | ||
| 3 years | -48.76% | ||
| 5 years | -43.37% | ||
| 10 years | -34.93% |
Volumes
marketsDaily volume
348 340
Estimated daily volume
348 340
Avg. Volume 20 sessions
193 838
Daily volume ratio
1.80
Avg. Volume 20 sessions USD
1 606 917.02
Record volume 1
7 848 744
Record volume 2
6 008 301
Record volume 3
5 453 823
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
368 595 385
Net sales (USD)
124 667 000
Number of employees
401
Sales / Employee (USD)
310 890
Free-Float
87.7 %
Free-Float capitalization (USD)
323 263 928
Average Daily Capital Traded
0.44%
Highs and lows
1 week
8.08
9.00
1 month
7.999.80
Current year
7.9913.48
1 year
7.9913.48
3 years
7.9918.41
5 years
7.9918.41
10 years
7.9920.59
Indicators
Moving average 5 days
8.69
Moving average 20 days
8.91
Moving average 50 days
9.53
Moving average 100 days
10.71
Price spread / (MMA5)
+4.87%
Price spread / (MMA20)
+7.46%
Price spread / (MMA50)
+14.96%
Price spread / (MMA100)
+29.17%
STIM
RSI 9 days
56.55
RSI 14 days
48.84
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.68% | +1.97% | -34.10% | -22.38% | 369M | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 214B | ||
| -1.76% | +3.17% | +3.99% | +7.12% | 74.34B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 55.76B | ||
| +1.38% | +4.56% | +14.18% | +34.41% | 46.9B | ||
| +1.63% | -0.80% | -0.25% | -6.37% | 46.37B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 45.3B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.85B | ||
| -0.36% | -1.77% | -16.21% | -8.16% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.10% | +7.60% | +6.76% | +43.49% | 25.18B | ||
| +0.96% | -1.57% | +8.28% | -1.57% | 23.9B | ||
| +0.25% | -1.97% | +6.42% | +9.94% | 22.48B | ||
| -3.29% | -4.56% | +0.77% | +16.54% | 17.25B | ||
| +0.71% | -2.07% | +25.39% | +19.08% | 16.58B | ||
| +0.15% | +1.37% | +14.19% | +29.46% | 14.93B | ||
| Average | -0.63% | +1.07% | -0.77% | +6.75% | ||
| Weighted average by Cap. | -0.48% | +1.96% | +5.22% | +10.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eaf3a2cabd88b29695.sVsR_E1EQelsqs-EYULi_hee2wDNnRtFNJWNuymMl4Y.-2koqAEOD5oG5rzTGxbXtVbomHm5zGE3WMra302-8MDYHCmUdQM7rVT4pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.29 | 43,624 | 287,261 |
| 03:59:58 pm | 8.29 | 100 | 243,637 |
| 03:59:56 pm | 8.285 | 483 | 243,537 |
| 03:59:56 pm | 8.285 | 286 | 243,054 |
| 03:59:56 pm | 8.285 | 100 | 242,768 |
| 03:59:56 pm | 8.285 | 114 | 242,668 |
| 03:59:56 pm | 8.285 | 120 | 242,554 |
| 03:59:55 pm | 8.29 | 300 | 242,434 |
| 03:59:55 pm | 8.29 | 200 | 242,134 |
| 03:59:55 pm | 8.285 | 100 | 241,934 |
Monthly variations
Annual change
| 2024 | -34.10% | ||
| 2023 | -20.03% | ||
| 2022 | -2.66% | ||
| 2021 | +31.06% | ||
| 2020 | -27.30% | ||
| 2019 | +25.17% | ||
| 2018 | -20.67% | ||
| 2017 | -14.47% | ||
| 2016 | +25.44% | ||
| 2015 | +7.57% | ||
| 2014 | +12.12% | ||
| 2013 | +21.43% | ||
| 2012 | +7.70% | ||
| 2011 | +6.31% | ||
| 2010 | -1.48% | ||
| 2009 | +20.18% | ||
| 2008 | +3.97% | ||
| 2007 | +3.54% |
- Stock Market
- Equities
- NFBK Stock
- Quotes Northfield Bancorp, Inc. (Staten Island, NY)
