NORTHWEST NATURAL HOLDING COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.96 USD | +0.76% |
|
+3.16% | -0.18% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 38 $ | 38.31 $ | 38.58 $ | 38.66 $ | 38.87 $ |
| Volume | 231 943 | 257 264 | 344 194 | 210 731 | 45 187 |
| Change | +0.85% | +0.82% | +0.70% | +0.21% | +0.76% |
| Opening | 37.60 | 38.00 | 38.05 | 38.44 | 38.59 |
| High | 38.17 | 38.45 | 38.61 | 38.85 | 38.94 |
| Low | 37.40 | 37.90 | 37.71 | 38.31 | 38.5 |
Performance
| 1 day | +0.21% | ||
| 1 week | +5.66% | ||
| Current month | +3.87% | ||
| 1 month | +6.35% | ||
| 3 months | -0.85% | ||
| 6 months | +2.52% | ||
| Current year | -0.72% | ||
| 1 year | -19.10% | ||
| 3 years | -30.04% | ||
| 5 years | -42.21% | ||
| 10 years | -13.45% |
Volumes
marketsDaily volume
210 731
Estimated daily volume
210 731
Avg. Volume 20 sessions
245 089
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
9 475 140.74
Record volume 1
3 217 870
Record volume 2
3 012 482
Record volume 3
2 726 337
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 470 134 103
Net sales (USD)
1 197 475 000
Number of employees
1 380
Sales / Employee (USD)
867 736
Free-Float
99.1 %
Free-Float capitalization (USD)
1 456 851 919
Average Daily Capital Traded
0.64%
Highs and lows
1 week
37.40
38.85
1 month
35.2538.85
Current year
34.9540.28
1 year
34.9548.37
3 years
34.9557.63
5 years
34.9577.26
10 years
34.9577.26
Indicators
Moving average 5 days
38.25
Moving average 20 days
36.78
Moving average 50 days
36.85
Moving average 100 days
37.53
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
72.85
RSI 14 days
64.62
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +5.66% | -0.72% | -19.10% | 1.47B | ||
| -0.66% | +5.65% | 0.00% | -13.33% | 14.35B | ||
| +1.60% | +8.88% | +16.26% | -38.27% | 9.45B | ||
| +1.33% | +4.11% | +7.95% | +11.93% | 8.3B | ||
| -2.30% | -3.69% | +8.50% | -14.12% | 7.76B | ||
| -0.80% | +4.44% | -3.52% | -3.89% | 7.36B | ||
| +0.93% | +3.79% | +19.89% | +35.09% | 5.44B | ||
| -1.30% | -3.40% | -27.80% | -7.22% | 5.59B | ||
| +5.58% | +6.96% | +29.47% | +43.02% | 5.59B | ||
| -1.04% | +8.15% | +4.59% | -24.10% | 5.39B | ||
| -0.47% | +5.75% | -10.35% | -26.03% | 4.52B | ||
| +1.51% | +0.94% | +19.48% | +18.99% | 4.49B | ||
| +0.98% | +1.97% | -0.19% | -11.24% | 4.45B | ||
| -0.92% | +2.63% | -2.87% | -17.45% | 4.26B | ||
| -0.60% | +3.61% | +1.29% | -19.39% | 3.65B | ||
| 0.00% | +0.31% | +13.38% | -4.45% | 3.58B | ||
| Average | +0.25% | +2.95% | +4.71% | -5.60% | ||
| Weighted average by Cap. | +0.20% | +3.12% | +5.03% | -6.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
570e57f108f1f1bad6263ea8254c0c0.fnc4upRNZThCsOnJmX40cWKIXjLTodYwAPvXm6-00Xo.KUd3yc0OAk4u_Zik1CxzBwzEFl6ElOF9dZSn8_vMkxEfFQzd9Qw8Uzv3pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 38.66 | 35,987 | 125,380 |
| 03:59:59 pm | 38.66 | 500 | 89,393 |
| 03:59:59 pm | 38.67 | 100 | 88,893 |
| 03:59:57 pm | 38.66 | 100 | 88,793 |
| 03:59:57 pm | 38.64 | 500 | 88,693 |
| 03:59:56 pm | 38.66 | 100 | 88,193 |
| 03:59:55 pm | 38.66 | 100 | 88,093 |
| 03:59:54 pm | 38.64 | 137 | 87,993 |
| 03:59:54 pm | 38.64 | 100 | 87,856 |
| 03:59:53 pm | 38.66 | 100 | 87,756 |
Monthly variations
Annual change
| 2024 | -0.72% | ||
| 2023 | -18.18% | ||
| 2022 | -2.44% | ||
| 2021 | +6.07% | ||
| 2020 | -37.62% | ||
| 2019 | +21.95% | ||
| 2018 | +1.36% | ||
| 2017 | -0.25% | ||
| 2016 | +18.16% | ||
| 2015 | +1.42% | ||
| 2014 | +16.53% | ||
| 2013 | -3.12% | ||
| 2012 | -7.78% | ||
| 2011 | +3.14% | ||
| 2010 | +3.17% | ||
| 2009 | +1.83% | ||
| 2008 | -9.10% | ||
| 2007 | +14.66% | ||
| 2006 | +24.17% | ||
| 2005 | +1.30% | ||
| 2004 | +9.72% | ||
| 2003 | +13.64% | ||
| 2002 | +6.12% | ||
| 2001 | -3.77% | ||
| 2000 | +20.80% | ||
| 1999 | -15.22% | ||
| 1998 | -16.53% | ||
| 1997 | +29.17% | ||
| 1996 | +9.09% | ||
| 1995 | +11.86% | ||
| 1994 | -13.87% | ||
| 1993 | +20.18% | ||
| 1992 | -0.87% | ||
| 1991 | +11.65% | ||
| 1990 | +3.00% | ||
| 1989 | +18.34% | ||
| 1988 | +9.74% | ||
| 1987 | -10.98% | ||
| 1986 | +15.33% | ||
| 1985 | +14.50% | ||
| 1984 | +22.43% | ||
| 1983 | +13.83% |
- Stock Market
- Equities
- NWN Stock
- Quotes Northwest Natural Holding Company
