Stock NOU NOUVEAU MONDE GRAPHITE INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nouveau Monde Graphite Inc.

Equities

NOU

CA66979W8429

Specialty Mining & Metals

Market Closed - Toronto S.E.
Other stock markets
 04:16:16 2024-04-26 pm EDT 		5-day change 1st Jan Change
2.95 CAD +2.08% Intraday chart for Nouveau Monde Graphite Inc. +4.61% -14.49%
Apr. 01 Nouveau Monde Graphite Edging Up In US Premarket As Pays Accrued Interests Owed To Investissement Quebec MT
Apr. 01 Nouveau Monde Graphite Brief: Says Paid Accrued Interests MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Nouveau Monde Graphite Inc.(NOU) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 2.67 $ 2.71 $ 2.89 $ 2.95 $
Volume 101 228 17 583 149 066 69 375
Change -2.55% +1.50% +6.64% +2.08%
Opening 2.79 2.71 2.71 2.92
High 2.79 2.72 2.94 3.00
Low 2.65 2.66 2.69 2.90

Performance

1 day+2.08%
1 week+4.61%
Current month-5.45%
1 month+0.68%
3 months+3.15%
6 months-5.14%
Current year-14.49%
1 year-46.65%
3 years-78.18%
5 years+28.26%
10 years+90.32%

Volumes

markets
Daily volume
69 375
Estimated daily volume
69 375
Avg. Volume 20 sessions
52 643
Daily volume ratio
1.32
Avg. Volume 20 sessions CAD
155 296.85
Avg. Volume 20 sessions USD
113 522.00
Record volume 1
918 808
Record volume 2
708 071
Record volume 3
661 857
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
271 543 943
Capitalization (USD)
198 498 622
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
122
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
59.76 %
Free-Float capitalization (CAD)
162 266 863
Free-Float capitalization (USD)
118 617 077
Average Daily Capital Traded
0.06%

Highs and lows

1 week
2.65
Extreme 2.65
3.00
1 month
2.65
Extreme 2.65
3.15
Current year
2.55
Extreme 2.55
4.14
1 year
2.55
Extreme 2.55
5.44
3 years
2.55
Extreme 2.55
19.18
5 years
1.25
Extreme 1.25
27.40
10 years
0.70
Extreme 0.7
27.40

Indicators

Moving average 5 days
2.79
Moving average 20 days
2.94
Moving average 50 days
3.14
Moving average 100 days
3.19
Price spread / (MMA5)
-5.36%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+6.44%
Price spread / (MMA100)
+8.05%
STIM
RSI 9 days
50.55
RSI 14 days
46.88

Sector Comparison - Other Specialty Mining & Metals

Name Change 5d. change 1st Jan change 1-year change Capi.
NOUVEAU MONDE GRAPHITE INC. Stock Nouveau Monde Graphite Inc.
+2.08%+4.61%-14.49%-46.65% 198M
SOUTHERN COPPER CORPORATION Stock Southern Copper Corporation
+4.58%+3.09%+35.87%+54.91% 90.41B
FREEPORT-MCMORAN INC. Stock Freeport-McMoRan Inc.
+2.23%+1.79%+18.63%+34.77% 72.53B
MINING AND METALLURGICAL COMPANY NORILSK NICKEL Stock Mining and Metallurgical Company Norilsk Nickel
+1.03%-.--%-.--%-.--% 27.75B
JIANGXI COPPER COMPANY LIMITED Stock Jiangxi Copper Company Limited
+3.66%+1.73%+48.73%+19.68% 10.49B
SUMITOMO METAL MINING CO., LTD. Stock Sumitomo Metal Mining Co., Ltd.
+3.78%+2.83%+24.16%+5.50% 9.2B
BOLIDEN AB Stock Boliden AB
+2.48%+2.60%+12.94%-2.44% 8.86B
KOREA ZINC INC. Stock Korea Zinc Inc.
+0.44%-3.71%-8.73%-12.09% 6.9B
WESTERN MINING CO.,LTD. Stock Western Mining Co.,Ltd.
+3.57%-1.90%+44.50%+60.59% 6.78B
JINDUICHENG MOLYBDENUM CO., LTD. Stock Jinduicheng Molybdenum Co., Ltd.
-2.10%-2.75%+23.28%+4.86% 5.19B
PT PETRINDO JAYA KREASI TBK Stock PT Petrindo Jaya Kreasi Tbk
+2.41%+4.08%-52.51%+528.08% 4.42B
MMG LIMITED Stock MMG Limited
+5.70%-5.12%+60.61%+30.63% 4.1B
YUNNAN CHIHONG ZINC & GERMANIUM CO., LTD. Stock Yunnan Chihong Zinc & Germanium Co., Ltd.
+4.15%-1.87%+14.26%+8.87% 4.05B
YUNNAN TIN COMPANY LIMITED Stock Yunnan Tin Company Limited
+1.65%-5.95%+20.32%+16.26% 3.91B
XIAMEN TUNGSTEN CO.,LTD. Stock Xiamen Tungsten Co.,Ltd.
+2.84%-1.76%+13.85%+0.88% 3.83B
INNER MONGOLIA XINGYE SILVER &TIN MINING CO.,LTD Stock Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd
+2.05%+1.36%+47.80%+53.55% 3.4B
Average+2.53%+0.82%+18.08%+47.34%
Weighted average by Cap.+3.02%+1.57%+23.55%+41.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1.4Mq8_PEfMLKUTWzMJfXbtF6dFp834e61_Dhke_60ZBs.sZ3PkLUsefejGhScap-Z5DrNfdJakr_hs2pQHa_mKimL__GQyHBU_eM-PQ
DatePriceVolumeDaily volume
04:00:00 pm 2.95 500 68,400
04:00:00 pm 2.95 100 67,900
04:00:00 pm 2.95 500 67,800
03:59:59 pm 2.95 100 67,300
03:59:47 pm 2.9 100 67,200
03:59:46 pm 2.9 500 67,100
03:59:30 pm 2.92 100 66,600
03:59:16 pm 2.91 100 66,500
03:57:06 pm 2.9 100 66,400
03:57:06 pm 2.9 200 66,300

Chart Nouveau Monde Graphite Inc.

Chart Nouveau Monde Graphite Inc.
More charts

Monthly variations

Annual change

2024-14.49%
2023-33.14%
2022-41.30%
2021-14.66%
2020+428.21%
2019-29.09%
2018-38.20%
2017+97.78%
2016+40.63%
2015+14.29%
2014-20.00%
2013-30.00%
  1. Stock Market
  2. Equities
  3. NOU Stock
  4. Quotes Nouveau Monde Graphite Inc.