End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
603 TWD | +1.01% | +2.55% | +16.63% |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 574 NT$ | 583 NT$ | 601 NT$ | 597 NT$ | 603 NT$ |
Volume | 5 653 427 | 3 874 325 | 4 496 286 | 3 495 688 | 3 487 084 |
Change | -2.38% | +1.57% | +3.09% | -0.67% | +1.01% |
Opening | 584.00 | 582.00 | 588.00 | 598.00 | 598.00 |
High | 591.00 | 588.00 | 605.00 | 605.00 | 614.00 |
Low | 573.00 | 571.00 | 586.00 | 595.00 | 598.00 |
Performance
1 day | +1.01% | ||
1 week | +2.55% | ||
Current month | -0.17% | ||
1 month | +3.43% | ||
3 months | +15.96% | ||
6 months | +40.40% | ||
Current year | +16.63% | ||
1 year | +46.36% | ||
3 years | -2.11% | ||
5 years | +203.02% | ||
10 years | +333.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.01% | +2.55% | +16.63% | +46.36% | 11.14B | ||
+2.45% | +1.21% | -0.99% | +54.85% | 47.9B | ||
+1.31% | +8.52% | -7.22% | +1.46% | 16.52B | ||
-0.82% | +7.35% | +3.69% | +31.29% | 8.6B | ||
+6.59% | +10.64% | +49.91% | +49.64% | 8.21B | ||
+0.38% | +8.03% | +6.14% | -10.60% | 7.53B | ||
+1.10% | +5.67% | -17.23% | +18.95% | 7.42B | ||
-2.93% | -3.18% | -14.19% | -44.98% | 6.94B | ||
+0.79% | -1.73% | -12.95% | +7.24% | 6.78B | ||
+5.70% | +7.59% | +29.74% | +10.22% | 6.17B | ||
+3.33% | +15.37% | -0.56% | -21.70% | 5.63B | ||
+10.00% | +14.29% | -24.14% | +37.93% | 4.93B | ||
+1.40% | +7.94% | +6.42% | +5.42% | 4.71B | ||
+2.37% | +15.48% | -22.40% | -14.06% | 4.48B | ||
-0.36% | +2.22% | +1.84% | -2.92% | 4.19B | ||
+3.79% | +5.73% | +3.93% | +158.63% | 4.03B | ||
Average | +2.26% | +8.59% | +1.16% | +20.48% | ||
Weighted average by Cap. | +2.11% | +7.02% | +1.34% | +28.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.63% | ||
2023 | +63.87% | ||
2022 | -41.47% | ||
2021 | +46.07% | ||
2020 | +68.49% | ||
2019 | +54.23% | ||
2018 | +25.11% | ||
2017 | +6.57% | ||
2016 | -17.44% | ||
2015 | -27.53% | ||
2014 | +45.90% | ||
2013 | +3.83% | ||
2012 | +54.81% | ||
2011 | -19.26% | ||
2010 | -12.15% | ||
2009 | +245.77% | ||
2008 | -74.68% | ||
2007 | -14.25% | ||
2006 | -15.17% | ||
2005 | +97.35% | ||
2004 | +31.81% | ||
2003 | +68.55% | ||
2002 | -31.05% | ||
2001 | +42.50% |
- Stock Market
- Equities
- 3034 Stock
- Quotes Novatek Microelectronics Corp.