NOVOROSSYISK GRAIN PLANT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 306 RUB | +0.33% |
|
-.--% | -.--% |
Performance
| 1 day | +0.33% | ||
| 3 years | -15.00% | ||
| 5 years | +26.19% |
Volumes
marketsDaily volume
3 410
Avg. Volume 20 sessions
4 942
Avg. Volume 20 sessions RUB
1 512 252.00
Avg. Volume 20 sessions USD
16 187.15
Record volume 1
4 871 700
Record volume 2
2 912 630
Record volume 3
1 361 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
20 984 073 711
Capitalization (USD)
224 613 525
Net sales (RUB)
9 243 468 000
Net sales (USD)
98 942 081
Free-Float
49 %
Free-Float capitalization (RUB)
10 282 405 968
Free-Float capitalization (USD)
110 062 873
Average Daily Capital Traded
0.01%
Highs and lows
3 years
210.50
434.00
5 years
140.50524.00
10 years
140.50720.00
Indicators
Moving average 5 days
306.60
Moving average 20 days
320.73
Moving average 50 days
323.17
Moving average 100 days
310.56
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
28.05
RSI 14 days
35.13
Sector Comparison - Marine Cargo Handling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -.--% | -.--% | -.--% | 225M | ||
| -2.70% | -8.09% | +23.43% | +9.37% | 3.63B | ||
| +0.61% | -0.40% | +2.05% | -6.74% | 2.93B | ||
| -1.03% | +0.35% | +19.09% | +18.11% | 1.54B | ||
| +0.91% | -.--% | -.--% | -.--% | 1.11B | ||
| +1.56% | +1.83% | -3.70% | -17.55% | 657M | ||
| +2.98% | +2.11% | -15.97% | -29.03% | 616M | ||
| +1.64% | +10.71% | +33.33% | +3.33% | 480M | ||
| +0.98% | +1.48% | -13.32% | -13.45% | 414M | ||
| +1.57% | +1.25% | -2.42% | +0.94% | 278M | ||
| 0.00% | 0.00% | -12.57% | -30.45% | 143M | ||
| -0.26% | +1.88% | -13.86% | +116.57% | 141M | ||
| 0.00% | -1.79% | +7.84% | -5.17% | 117M | ||
| +0.91% | -2.63% | -16.54% | -2.63% | 94.93M | ||
| -0.41% | -1.63% | -4.72% | +3.42% | 77.81M | ||
| 0.00% | -2.52% | +23.34% | +15.77% | 58.19M | ||
| Average | +0.44% | +1.06% | +1.62% | +3.90% | ||
| Weighted average by Cap. | -0.32% | +0.66% | +9.16% | +1.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | +5.52% | ||
| 2021 | -12.39% | ||
| 2020 | +33.20% | ||
| 2019 | +8.52% | ||
| 2018 | -2.55% | ||
| 2017 | +5.38% | ||
| 2016 | -51.42% | ||
| 2015 | -.--% |
- Stock Market
- Equities
- NKHP Stock
- Quotes Novorossyisk Grain Plant
