Stock ALTME TME PHARMA N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TME Pharma N.V.

Equities

ALTME

NL0015000YE1

Biotechnology & Medical Research

Market Closed - Euronext Paris
Other stock markets
 11:35:22 2024-04-26 am EDT 		5-day change 1st Jan Change
0.249 EUR +0.20% Intraday chart for TME Pharma N.V. -0.99% +8.26%
Apr. 23 TME Pharma N.V. Announces 33% of Patients Receiving NOX-A12 in Combination With Bevacizumab and Radiotherapy Achieve Two-Year Survival in GLORIA Phase 1/2 Trial in Brain Cancer CI
Apr. 03 TME Pharma: Fast Track designation in glioblastoma CF

Quotes 5-day view

Real-time Euronext Paris
TME Pharma N.V.(ALTME) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.254 € 0.2565 € 0.259 € 0.2485 € 0.249 €
Volume 270 207 424 986 432 690 126 726 385 003
Change +0.99% +0.98% +0.97% -4.05% +0.20%
Opening 0.26 0.26 0.26 0.26 0.2485
High 0.26 0.27 0.28 0.26 0.254
Low 0.24 0.25 0.25 0.25 0.226

Performance

1 day+0.20%
1 week-0.99%
Current month-20.70%
1 month-22.67%
3 months+18.01%
6 months-33.78%
Current year+8.26%
1 year-84.24%
3 years-99.44%
5 years-99.67%

Volumes

markets
Daily volume
385 003
Estimated daily volume
385 003
Avg. Volume 20 sessions
384 377
Daily volume ratio
1.00
Avg. Volume 20 sessions
95 709.87
Avg. Volume 20 sessions USD
102 334.91
Record volume 1
5 839 892
Record volume 2
5 813 536
Record volume 3
5 707 932
Capital turnover ratio
0.01
Float rotation
0.22

Basic data

Capitalization (EUR)
7 080 273
Capitalization (USD)
7 570 370
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
13
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
32.38 %
Free-Float capitalization (EUR)
428 710
Free-Float capitalization (USD)
458 385
Average Daily Capital Traded
1.35%

Highs and lows

1 week
0.23
Extreme 0.226
0.28
1 month
0.23
Extreme 0.226
0.44
Current year
0.21
Extreme 0.205
0.44
1 year
0.19
Extreme 0.1902
2.20
3 years
0.19
Extreme 0.1902
52.00
5 years
0.19
Extreme 0.1902
123.00
10 years
0.19
Extreme 0.1902
2 200.00

Indicators

Moving average 5 days
0.25
Moving average 20 days
0.28
Moving average 50 days
0.30
Moving average 100 days
0.27
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+13.53%
Price spread / (MMA50)
+21.00%
Price spread / (MMA100)
+8.59%
STIM
RSI 9 days
37.64
RSI 14 days
41.36

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
TME PHARMA N.V. Stock TME Pharma N.V.
+0.20%-0.99%+8.26%-84.24% 7.57M
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
+0.62%+3.16%+1.70%+23.86% 42.59B
MODERNA, INC. Stock Moderna, Inc.
+1.01%+5.85%+7.94%-17.88% 40.65B
LONZA GROUP AG Stock Lonza Group AG
+2.72%+4.97%+49.22%-3.33% 40.57B
CELLTRION, INC. Stock Celltrion, Inc.
-0.45%-0.28%-12.36%+6.77% 26.77B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
+3.05%+7.06%+9.02%+53.62% 24.81B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
+0.58%-0.21%-24.71%-27.04% 18.17B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
+0.98%+5.68%+28.25%+92.78% 12.05B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
+0.43%+0.75%-3.35%+22.18% 11.7B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
-0.34%-1.18%+6.93%+4.10% 11.1B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
+1.69%+2.51%-17.47%-18.79% 9.85B
QIAGEN N.V. Stock Qiagen N.V.
+1.22%+3.92%-7.15%-8.21% 9.09B
BACHEM HOLDING AG Stock Bachem Holding AG
+2.53%+3.12%+24.77%-14.09% 6.56B
IONIS PHARMACEUTICALS, INC. Stock Ionis Pharmaceuticals, Inc.
-0.10%+3.15%-17.06%+17.37% 6.1B
WCG CLINICAL, INC. Stock WCG Clinical, Inc.
-.--%-.--% - - 6.07B
HANGZHOU TIGERMED CONSULTING CO., LTD Stock Hangzhou Tigermed Consulting Co., Ltd
+8.85%+11.54%+4.97%-36.70% 5.92B
Average+1.39%+2.18%+3.93%+0.69%
Weighted average by Cap.+1.30%+2.04%+7.76%+8.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

204a059aafe360e79e6ed644e3bf.2xANjuIzgge136XEu0G67NYoiDcsVLkzM4HpBqYWF50.r1F995N86D7d6-m92RLMg6dt_XJkbP1WRcCBZdZAYdbvYkbIhmmxdvOt_A
DatePriceVolumeDaily volume
11:35:22 am 0.249 309 385,003
11:35:22 am 0.249 600 384,694
11:35:22 am 0.249 91 384,094
11:35:22 am 0.249 500 384,003
11:28:37 am 0.2475 352 383,503
11:19:49 am 0.236 201 383,151
11:19:49 am 0.2365 1,000 382,950
11:19:49 am 0.2365 93 381,950
11:19:49 am 0.237 260 381,857
11:19:49 am 0.2375 91 381,597

Chart TME Pharma N.V.

Chart TME Pharma N.V.
More charts

Monthly variations

Annual change

2024+8.04%
2023-81.08%
2022-94.80%
2021-58.36%
2020-3.44%
2019-42.94%
2018-83.94%
2017-71.12%
2016+2.28%
  1. Stock Market
  2. Equities
  3. ALTME Stock
  4. Quotes TME Pharma N.V.