NPR FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.09 INR | +0.73% |
|
+47.23% | +59.09% |
| May. 30 | NPR Finance Limited Announces Change in Registered Office Address | CI |
| May. 30 | NPR Finance Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | Today | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 21.43 ₹ | 23.57 ₹ | 25.9 ₹ | 26.09 ₹ | 26.09 ₹ |
| Volume | 7 881 | 5 372 | 2 645 | 12 845 | 12 845 |
| Change | +9.95% | +9.99% | +9.89% | +0.73% | +0.73% |
| Opening | 21.43 | 23.40 | 24.06 | 27.00 | 27 |
| High | 21.43 | 23.57 | 25.92 | 27.19 | 27.19 |
| Low | 21.43 | 23.00 | 23.58 | 26.00 | 26 |
Performance
| 1 day | +0.73% | ||
| 1 week | +47.23% | ||
| Current month | +46.99% | ||
| 1 month | +46.99% | ||
| 3 months | +21.35% | ||
| 6 months | +63.06% | ||
| Current year | +59.09% | ||
| 1 year | +44.54% | ||
| 3 years | +66.07% | ||
| 5 years | +31.11% | ||
| 10 years | +160.90% |
Volumes
marketsDaily volume
12 845
Estimated daily volume
12 845
Avg. Volume 20 sessions
2 921
Daily volume ratio
4.40
Avg. Volume 20 sessions INR
76 208.89
Avg. Volume 20 sessions USD
913.67
Record volume 1
276 786
Record volume 2
205 932
Record volume 3
159 859
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
154 713 654
Capitalization (USD)
1 854 862
Net sales (INR)
125 503 000
Net sales (USD)
1 504 655
Number of employees
73
Sales / Employee (INR)
1 719 219
Sales / Employee (USD)
20 612
Free-Float
29.31 %
Free-Float capitalization (INR)
45 344 848
Free-Float capitalization (USD)
543 639
Average Daily Capital Traded
0.05%
Highs and lows
1 week
19.48
27.19
1 month
16.7727.19
Current year
15.5027.19
1 year
12.2027.19
3 years
11.5027.19
5 years
6.9127.19
10 years
6.9154.75
Indicators
Moving average 5 days
21.80
Moving average 20 days
18.38
Moving average 50 days
18.41
Moving average 100 days
20.00
Price spread / (MMA5)
-16.45%
Price spread / (MMA20)
-29.53%
Price spread / (MMA50)
-29.44%
Price spread / (MMA100)
-23.36%
STIM
RSI 9 days
80.61
RSI 14 days
73.19
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +47.23% | +59.09% | +44.54% | 1.85M | ||
| +0.72% | -0.56% | +3.08% | +9.93% | 155B | ||
| +1.42% | -2.40% | +16.81% | +32.73% | 151B | ||
| +0.96% | -0.28% | +7.82% | +37.45% | 134B | ||
| +2.16% | -2.38% | +17.22% | +24.46% | 113B | ||
| -0.33% | -1.51% | -10.26% | -9.42% | 34.94B | ||
| +2.06% | -1.18% | +7.08% | +25.98% | 24.31B | ||
| +0.04% | -1.75% | +22.94% | +42.25% | 20.85B | ||
| +0.49% | -3.14% | -10.72% | -26.40% | 19.59B | ||
| -2.50% | -7.13% | +43.64% | +76.63% | 17.64B | ||
| -0.36% | -1.27% | +2.86% | +1.08% | 15.47B | ||
| -0.08% | -2.34% | -7.31% | -6.03% | 14.83B | ||
| +0.22% | -4.10% | -20.42% | -36.31% | 14.82B | ||
| -0.45% | -1.12% | -0.23% | -3.28% | 14.31B | ||
| -0.47% | 0.00% | +13.95% | +29.76% | 12.37B | ||
| +1.84% | +3.18% | +10.19% | +2.95% | 12.25B | ||
| Average | +0.41% | +1.55% | +9.73% | +15.39% | ||
| Weighted average by Cap. | +0.95% | -0.89% | +8.99% | +21.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47f735714ff2a2a27f7f2cbf3.2PECysXDtCMIHYaSvWHtJbAyP6zFwlqXjpU2RJmdRDI.u6Uyk6Ks3UdARbP7-CS9U-NfSPiQozjgy99REe3uJUL1p1Keo6v-GkVyxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:52 am | 26 | 224 | 12,845 |
| 05:58:47 am | 26 | 690 | 12,621 |
| 05:58:38 am | 26 | 1,088 | 11,931 |
| 05:57:14 am | 26.12 | 1,370 | 10,843 |
| 05:57:11 am | 26.78 | 106 | 9,473 |
| 05:50:37 am | 26.12 | 40 | 9,367 |
| 05:50:23 am | 26.12 | 17 | 9,327 |
| 05:43:02 am | 26.78 | 5 | 9,310 |
| 05:39:03 am | 26.12 | 2,500 | 9,305 |
Monthly variations
Annual change
| 2024 | +59.09% | ||
| 2023 | +16.73% | ||
| 2022 | -6.71% | ||
| 2021 | +7.42% | ||
| 2020 | -4.30% | ||
| 2019 | -45.74% | ||
| 2018 | -28.00% | ||
| 2017 | +141.94% | ||
| 2016 | -4.62% | ||
| 2015 | +2.52% | ||
| 2014 | +89.82% | ||
| 2013 | -24.43% | ||
| 2012 | +172.84% | ||
| 2011 | -57.37% | ||
| 2010 | +18.75% | ||
| 2009 | +16.45% | ||
| 2008 | -76.63% | ||
| 2007 | +33.33% | ||
| 2006 | -17.57% | ||
| 2005 | +49.86% |
- Stock Market
- Equities
- NPRFIN6 Stock
- Quotes NPR Finance Limited
