Stock NR21 NR21
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NR21

Equities

NR21

FR0014001PV6

Investment Holding Companies

Real-time Euronext Paris
Other stock markets
 03:10:17 2024-04-29 am EDT 		5-day change 1st Jan Change
36.2 EUR -19.56% Intraday chart for NR21 -19.56% -32.96%
2019 Altarea SCA completed the acquisition of 63.63% stake in NR21 Société Anonyme from 2 shareholders for €0.81 million. CI
2019 Altarea SCA signed an agreement to acquire 63.63% stake in NR21 Société Anonyme from 2 shareholders. CI

Quotes 5-day view

Real-time Euronext Paris
NR21(NR21) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 45 € 45 € 45 € 45 € 36.2 €
Change 0.00% 0.00% 0.00% 0.00% -19.56%

Performance

1 day-19.56%
1 week-19.56%
Current month-27.60%
1 month-21.65%
3 months-36.49%
6 months-42.54%
Current year-32.96%
1 year-61.28%
3 years-89.19%

Volumes

markets
Daily volume
19
Estimated daily volume
20
Avg. Volume 20 sessions
1
Daily volume ratio
19.64
Avg. Volume 20 sessions
36.20
Avg. Volume 20 sessions USD
38.78
Record volume 1
1 869
Record volume 2
1 014
Record volume 3
669
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
3 544 032
Capitalization (USD)
3 544 032
Free-Float
3.27 %
Free-Float capitalization (EUR)
115 923
Free-Float capitalization (USD)
115 923
Average Daily Capital Traded
0%

Highs and lows

1 week
36.20
Extreme 36.2
45.00
1 month
36.20
Extreme 36.2
46.40
Current year
36.20
Extreme 36.2
68.50
1 year
36.20
Extreme 36.2
99.00
3 years
36.20
Extreme 36.2
331.70
5 years
36.20
Extreme 36.2
1 750.00
10 years
36.20
Extreme 36.2
1 750.00

Indicators

Moving average 5 days
45.00
Moving average 20 days
44.79
Moving average 50 days
54.28
Moving average 100 days
55.48
Price spread / (MMA5)
+24.31%
Price spread / (MMA20)
+23.73%
Price spread / (MMA50)
+49.94%
Price spread / (MMA100)
+53.26%
RSI 9 days
34.13
RSI 14 days
32.68

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
NR21 Stock NR21
-19.56%-19.56%-32.96%-61.28% 3.54M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+8.40%+26.28%+156.17%+243.78% 5.68B
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
-0.19%+0.09%+1.70%+5.69% 1.01B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%+0.19%+2.19%+5.40% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.42%-3.39%+25.76%+96.42% 819M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.05%+0.09%+1.72% - 663M
E7 GROUP Stock E7 Group
+1.25%+1.25%+1.80% - 610M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
+2.73%+3.03%+22.74%+26.20% 552M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-0.54%-0.27%+2.78% - 502M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-1.76%-10.05%-17.33% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%+0.15% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
Average-1.45%-1.00%+15.88%+39.95%
Weighted average by Cap.+2.63%+5.19%+72.48%+139.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8cb95f71f851c.zG00kLvKrJweeVm1fjZvxyeF09Kl7_Z2Xnn0HOP4kKM.pA4Cpf6d-_R_CwHGKU49hmTHv__sg5caZgCjaaKf4NDhWkfJ-q2e91YyOg
DatePriceVolumeDaily volume
03:10:17 am 36.2 4 19
03:10:17 am 36.2 5 15

Chart NR21

Chart NR21
More charts

Monthly variations

Annual change

2024-16.67%
2023-57.81%
2022-26.52%
2021+141.94%
2020-29.41%
2019+20.00%
  1. Stock Market
  2. Equities
  3. NR21 Stock
  4. Quotes NR21