Stock NWH NRW HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NRW Holdings Limited

Equities

NWH

AU000000NWH5

Construction & Engineering

Market Closed - Australian S.E.
Other stock markets
 02:10:44 2024-04-26 am EDT 		5-day change 1st Jan Change
2.8 AUD -2.10% Intraday chart for NRW Holdings Limited +1.45% -6.04%
Mar. 15 NRW Holdings Subsidiary Signs Services Agreement Amendment with Jellinbah Mining MT
Mar. 06 Argonaut Securities Starts NRW Holdings at Hold With AU$3.15 Price Target MT

Quotes 5-day view

Delayed Quote Australian S.E.
NRW Holdings Limited(NWH) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26
Last 2.84 $ 2.84 $ 2.86 $ 2.8 $
Volume 796 476 411 606 975 660 361 953
Change +2.90% 0.00% +0.70% -2.10%
Opening 2.81 2.86 2.86 2.84
High 2.86 2.87 2.88 2.84
Low 2.81 2.83 2.83 2.78

Performance

1 day-2.10%
1 week+1.45%
Current month-4.44%
1 month-2.10%
3 months+4.87%
6 months+9.80%
Current year-6.04%
1 year+15.70%
3 years+37.25%
5 years-6.35%
10 years+138.30%

Volumes

markets
Daily volume
361 953
Estimated daily volume
361 953
Avg. Volume 20 sessions
855 991
Daily volume ratio
0.42
Avg. Volume 20 sessions AUD
2 396 774.80
Avg. Volume 20 sessions USD
1 565 573.30
Record volume 1
50 101 980
Record volume 2
37 225 490
Record volume 3
34 615 580
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
1 272 230 138
Capitalization (USD)
831 020 726
Net sales (AUD)
2 667 064 000
Net sales (USD)
1 742 126 205
Number of employees
7 000
Sales / Employee (AUD)
381 009
Sales / Employee (USD)
248 875
Free-Float
92.84 %
Free-Float capitalization (AUD)
1 181 145 515
Free-Float capitalization (USD)
771 524 250
Average Daily Capital Traded
0.19%

Highs and lows

1 week
2.78
Extreme 2.78
2.88
1 month
2.67
Extreme 2.67
2.94
Current year
2.65
Extreme 2.65
3.12
1 year
2.12
Extreme 2.12
3.12
3 years
1.36
Extreme 1.36
3.15
5 years
1.00
Extreme 1
3.45
10 years
0.04
Extreme 0.04
3.45

Indicators

Moving average 5 days
2.82
Moving average 20 days
2.83
Moving average 50 days
2.91
Moving average 100 days
2.86
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+2.31%
STIM
RSI 9 days
55.61
RSI 14 days
51.22

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
NRW HOLDINGS LIMITED Stock NRW Holdings Limited
-2.10%+1.45%-6.04%+15.70% 831M
VINCI Stock VINCI
+0.86%-1.99%-2.29%-0.31% 67.67B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-1.32%+2.36%+2.13%+58.34% 59.37B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+2.54%+7.56%+21.25%+59.48% 38.3B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.13%-0.19%+11.23%-12.72% 30.73B
FERROVIAL SE Stock Ferrovial SE
0.00%+1.44%+2.06%+19.63% 26.35B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.58%-3.46%+22.89%-16.31% 22.01B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.03%+1.95%+15.06%+19.06% 19.47B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+1.42%+2.64%+22.99%-13.36% 17.6B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+1.34%+7.73%+64.33%+124.26% 16.64B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.82%-1.03%+13.40%-21.55% 15.06B
BOUYGUES SA Stock Bouygues SA
+1.06%+0.33%+6.21%+10.69% 14.51B
AECOM Stock AECOM
+0.49%+0.75%+1.75%+16.50% 12.79B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.78%-1.53%+5.52%-30.74% 12.27B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.47%+27.89%+37.06% 12.04B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-3.02%+3.88%+46.84%+127.36% 10.75B
Average+0.29%+1.63%+15.95%+24.57%
Weighted average by Cap.+0.48%+1.48%+12.42%+24.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f.oAg4o5OLJlnRW3ENdlar_z7rF6UdeYFDsyoyQ-AfU4I.4Upywfq-bjC8DDtMRD7IvQjfWN9qGMwk40dRD9RuNPr0egvK_uEeFaRuFg
DatePriceVolumeDaily volume
02:10:44 am 2.8 1,727 361,332
02:10:44 am 2.8 845 359,605
02:10:44 am 2.8 4,614 358,760
02:10:44 am 2.8 874 354,146
02:10:44 am 2.8 4,342 353,272
02:10:44 am 2.8 695 348,930
02:10:44 am 2.8 7,414 348,235
02:10:44 am 2.8 8,739 340,821
02:10:44 am 2.8 4,857 332,082
02:10:44 am 2.8 2,181 327,225

Chart NRW Holdings Limited

Chart NRW Holdings Limited
More charts

Monthly variations

Annual change

2024-6.04%
2023+6.05%
2022+59.21%
2021-39.55%
2020-9.60%
2019+100.00%
2018+2.54%
2017+136.84%
2016+673.26%
2015-76.11%
2014-73.72%
2013-27.13%
2012-27.13%
2011+19.44%
2010+8.00%
2009+830.23%
2008-92.88%
2007+25.31%
  1. Stock Market
  2. Equities
  3. NWH Stock
  4. Quotes NRW Holdings Limited