NSL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 SGD | -2.78% |
|
+1.45% | -11.95% |
| Apr. 19 | NSL Ltd Announces Executive Changes | CI |
| Feb. 27 | NSL Swings to Loss in H2 2023 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.725 $ | 0.7 $ | 0.72 $ | 0.7 $ |
| Volume | 44 600 | 10 700 | 11 300 | 8 000 |
| Change | +5.07% | -3.45% | +2.86% | -2.78% |
| Opening | 0.72 | 0.71 | 0.72 | 0.71 |
| High | 0.73 | 0.71 | 0.73 | 0.71 |
| Low | 0.72 | 0.70 | 0.72 | 0.70 |
Performance
| 1 day | -2.78% | ||
| 1 week | +1.45% | ||
| Current month | -1.41% | ||
| 1 month | -2.78% | ||
| 3 months | -6.04% | ||
| 6 months | -7.89% | ||
| Current year | -11.95% | ||
| 1 year | -18.60% | ||
| 3 years | -24.32% | ||
| 5 years | -39.13% | ||
| 10 years | -56.52% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
24 240
Daily volume ratio
0.33
Avg. Volume 20 sessions SGD
16 968.00
Avg. Volume 20 sessions USD
12 453.58
Record volume 1
49 674 000
Record volume 2
35 616 000
Record volume 3
35 258 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
261 456 207
Capitalization (USD)
191 894 476
Net sales (SGD)
298 083 000
Net sales (USD)
218 776 527
Number of employees
2 417
Sales / Employee (SGD)
123 328
Sales / Employee (USD)
90 516
Free-Float
17 %
Free-Float capitalization (SGD)
44 452 758
Free-Float capitalization (USD)
32 625 880
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.70
0.73
1 month
0.690.74
Current year
0.690.79
1 year
0.691.13
3 years
0.691.13
5 years
0.641.18
10 years
0.641.78
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.71
Moving average 50 days
0.73
Moving average 100 days
0.74
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+5.96%
STIM
RSI 9 days
52.95
RSI 14 days
50.65
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | +1.45% | -11.95% | -18.60% | 192M | ||
| -0.35% | +1.78% | +6.12% | +39.17% | 4.11B | ||
| -3.99% | -2.70% | -14.83% | +28.78% | 933M | ||
| 0.00% | +1.44% | 0.00% | -1.20% | 536M | ||
| +1.22% | -0.60% | -6.50% | -1.19% | 460M | ||
| -0.58% | +0.72% | -13.37% | -8.08% | 429M | ||
| -0.94% | -7.09% | -0.12% | -5.41% | 273M | ||
| +1.28% | +8.01% | +3.17% | +20.22% | 251M | ||
| 0.00% | 0.00% | +14.47% | +11.54% | 222M | ||
| -0.85% | +2.53% | +1.64% | +1.84% | 194M | ||
| -0.34% | +1.74% | +10.15% | -22.28% | 177M | ||
| +0.26% | +1.55% | +0.60% | +68.02% | 129M | ||
| -0.26% | +0.09% | -5.90% | -19.26% | 104M | ||
| +2.14% | +3.80% | +1.06% | +7.30% | 102M | ||
| -0.67% | -0.67% | -1.33% | +7.25% | 96.07M | ||
| -2.40% | -3.08% | +34.81% | +111.71% | 93.24M | ||
| Average | -0.52% | +0.40% | +1.13% | +13.74% | ||
| Weighted average by Cap. | -0.68% | +0.83% | +1.10% | +24.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f6a2.hJegzDmIHq_nAIxzMzrfZdG0RQVoZtWM_NcSHqKBHcE.8vrZo1DNaOGtbuIRBXztUuiAcTIwJIDgt-FVd-jsS7TAw5m0fspL65Zt-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:34 am | 0.7 | 900 | 8,000 |
| 05:04:34 am | 0.7 | 100 | 7,100 |
| 04:45:31 am | 0.705 | 1,000 | 7,000 |
| 04:21:56 am | 0.705 | 500 | 6,000 |
| 04:21:56 am | 0.705 | 500 | 5,500 |
| 10:10:04 pm | 0.705 | 3,500 | 5,000 |
| 10:09:31 pm | 0.705 | 1,300 | 1,500 |
Monthly variations
Annual change
| 2024 | -11.95% | ||
| 2023 | -4.22% | ||
| 2022 | +1.22% | ||
| 2021 | +11.56% | ||
| 2020 | -21.81% | ||
| 2019 | -16.07% | ||
| 2018 | -19.42% | ||
| 2017 | -12.58% | ||
| 2016 | +7.43% | ||
| 2015 | -7.50% | ||
| 2014 | -0.93% | ||
| 2013 | +12.94% | ||
| 2012 | +8.33% | ||
| 2011 | -6.38% | ||
| 2010 | +0.71% | ||
| 2009 | +50.54% | ||
| 2008 | -36.30% | ||
| 2007 | -3.31% | ||
| 2006 | -3.82% | ||
| 2005 | -26.64% | ||
| 2004 | -2.73% | ||
| 2003 | +6.80% | ||
| 2002 | +132.77% | ||
| 2001 | -69.69% | ||
| 2000 | -12.05% | ||
| 1999 | +83.43% | ||
| 1998 | -20.61% | ||
| 1997 | -28.30% | ||
| 1996 | +9.66% | ||
| 1995 | -3.33% | ||
| 1994 | -33.04% | ||
| 1993 | +56.42% | ||
| 1992 | -22.84% |
- Stock Market
- Equities
- N02 Stock
- Quotes NSL Ltd
