NSW INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,235 JPY | -1.37% |
|
+2.54% | +13.71% |
| May. 09 | Strategic Energy Resources' Survey at NSW's Mundi Project Reveals Intense Shallow Conductive Anomalies | MT |
| May. 07 | France's JCDecaux Wins New Bus Advertising Contract in Sydney | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3200 ¥ | 3255 ¥ | 3280 ¥ | 3235 ¥ |
| Volume | 17 900 | 14 900 | 7 200 | 20 100 |
| Change | +1.43% | +1.72% | +0.77% | -1.37% |
| Opening | 3,190.00 | 3,200.00 | 3,260.00 | 3,280.00 |
| High | 3,225.00 | 3,270.00 | 3,310.00 | 3,285.00 |
| Low | 3,165.00 | 3,200.00 | 3,245.00 | 3,220.00 |
Performance
| 1 day | -1.37% | ||
| 1 week | +2.54% | ||
| Current month | +8.27% | ||
| 1 month | +5.55% | ||
| 3 months | +9.92% | ||
| 6 months | +16.28% | ||
| Current year | +13.71% | ||
| 1 year | +51.38% | ||
| 3 years | +46.05% | ||
| 5 years | +47.31% | ||
| 10 years | +575.37% |
Volumes
marketsDaily volume
20 100
Estimated daily volume
20 100
Avg. Volume 20 sessions
14 000
Daily volume ratio
1.44
Avg. Volume 20 sessions JPY
45 290 000.00
Avg. Volume 20 sessions USD
290 671.22
Record volume 1
1 916 000
Record volume 2
1 024 100
Record volume 3
932 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
48 178 359 146
Capitalization (USD)
309 208 709
Net sales (JPY)
46 188 000 000
Net sales (USD)
296 434 584
Number of employees
2 371
Sales / Employee (JPY)
19 480 388
Sales / Employee (USD)
125 025
Free-Float
47.33 %
Free-Float capitalization (JPY)
22 804 586 667
Free-Float capitalization (USD)
146 359 837
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3 165.00
3 310.00
1 month
2 820.003 310.00
Current year
2 816.003 385.00
1 year
2 136.003 385.00
3 years
1 973.003 385.00
5 years
1 443.003 385.00
10 years
479.003 385.00
Indicators
Moving average 5 days
3 242.50
Moving average 20 days
3 035.20
Moving average 50 days
3 108.72
Moving average 100 days
3 015.72
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-6.18%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-6.78%
STIM
RSI 9 days
77.26
RSI 14 days
68.11
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | +2.54% | +13.71% | +51.38% | 309M | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | -0.10% | +0.85% | +0.42% | +29.02% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +28.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fed4820.5rzX52O6N7PoPfCW7yUFkLgRmPQLf1KpeeZ69n8Hgng.vN-H0FfDe4uddq-lvkFN8dZ__6VvOwuYFoQrxixFxxOM0ZuBJMJ5xaRttQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,235 | 2,100 | 20,100 |
| 01:55:25 am | 3,235 | 200 | 18,000 |
| 01:45:37 am | 3,235 | 100 | 17,800 |
| 01:45:11 am | 3,235 | 100 | 17,700 |
| 01:45:11 am | 3,235 | 100 | 17,600 |
| 01:45:11 am | 3,230 | 300 | 17,500 |
| 01:45:04 am | 3,225 | 100 | 17,200 |
| 01:45:04 am | 3,225 | 100 | 17,100 |
| 01:45:04 am | 3,225 | 100 | 17,000 |
| 01:45:04 am | 3,220 | 200 | 16,900 |
Monthly variations
Annual change
| 2024 | +13.71% | ||
| 2023 | +40.08% | ||
| 2022 | -11.62% | ||
| 2021 | +6.29% | ||
| 2020 | -16.72% | ||
| 2019 | +40.93% | ||
| 2018 | -32.40% | ||
| 2017 | +90.69% | ||
| 2016 | +49.63% | ||
| 2015 | +5.41% | ||
| 2014 | +71.27% | ||
| 2013 | +57.91% | ||
| 2012 | +9.48% | ||
| 2011 | -17.74% | ||
| 2010 | +25.68% | ||
| 2009 | -15.43% | ||
| 2008 | -40.98% | ||
| 2007 | -9.47% | ||
| 2006 | -30.17% | ||
| 2005 | +25.07% | ||
| 2004 | -19.35% | ||
| 2003 | +40.06% | ||
| 2002 | -71.07% | ||
| 2001 | -34.52% | ||
| 2000 | -36.27% | ||
| 1999 | +400.00% | ||
| 1998 | -1.35% | ||
| 1997 | -48.14% | ||
| 1996 | +7.50% |
- Stock Market
- Equities
- 9739 Stock
- Quotes NSW Inc.