NTPM HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 MYR | 0.00% |
|
-1.27% | +2.63% |
| Mar. 25 | NTPM Turns Profitable in Fiscal Q3 | MT |
| Mar. 22 | NTPM Holdings Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended January 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.39 RM | 0.385 RM | 0.39 RM | 0.39 RM | 0.39 RM |
| Volume | 382 900 | 227 800 | 256 900 | 7 900 | 14 700 |
| Change | -1.27% | -1.28% | +1.30% | 0.00% | 0.00% |
| Opening | 0.40 | 0.39 | 0.39 | 0.39 | 0.39 |
| High | 0.40 | 0.39 | 0.39 | 0.39 | 0.39 |
| Low | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 |
Performance
| 1 week | -1.27% | ||
| Current month | -1.27% | ||
| 1 month | -4.88% | ||
| 3 months | +2.63% | ||
| 6 months | -4.88% | ||
| Current year | +2.63% | ||
| 1 year | -13.33% | ||
| 3 years | -35.00% | ||
| 5 years | -14.29% | ||
| 10 years | -55.68% |
Volumes
marketsDaily volume
14 700
Avg. Volume 20 sessions
537 707
Avg. Volume 20 sessions MYR
209 705.73
Avg. Volume 20 sessions USD
44 009.68
Record volume 1
33 926 700
Record volume 2
32 957 106
Record volume 3
25 984 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
437 709 164
Capitalization (USD)
91 859 396
Net sales (MYR)
868 289 000
Net sales (USD)
182 222 603
Free-Float
18.52 %
Free-Float capitalization (MYR)
81 084 356
Free-Float capitalization (USD)
17 016 687
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.38
0.40
1 month
0.380.42
Current year
0.370.42
1 year
0.370.52
3 years
0.330.64
5 years
0.300.87
10 years
0.301.09
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.40
Moving average 50 days
0.39
Moving average 100 days
0.39
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
47.71
RSI 14 days
49.27
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.27% | +2.63% | -13.33% | 91.86M | ||
| -0.02% | +4.79% | -9.06% | -15.48% | 17.38B | ||
| +2.34% | +6.94% | -9.81% | -28.12% | 3.89B | ||
| 0.00% | 0.00% | +3.08% | +7.57% | 3.6B | ||
| +0.82% | -2.86% | -3.52% | +43.42% | 2.44B | ||
| +0.82% | +7.33% | -13.60% | -23.74% | 1.56B | ||
| +3.00% | +16.36% | +40.30% | +21.96% | 1.26B | ||
| -1.21% | +4.70% | +13.83% | -20.68% | 928M | ||
| +3.16% | +4.30% | +24.39% | +26.47% | 820M | ||
| +0.95% | +2.31% | +25.47% | +38.90% | 436M | ||
| +0.85% | +5.77% | -22.09% | -12.29% | 370M | ||
| +3.91% | +13.46% | -12.42% | -17.46% | 351M | ||
| -1.59% | +1.88% | -25.86% | -9.22% | 329M | ||
| +0.83% | +4.71% | +2.48% | +7.39% | 320M | ||
| -0.15% | +4.92% | -22.18% | -21.03% | 301M | ||
| +3.00% | +10.62% | -22.80% | -26.78% | 309M | ||
| Average | +1.04% | +3.40% | -1.82% | -2.65% | ||
| Weighted average by Cap. | +0.58% | +3.87% | -4.46% | -7.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.63% | ||
| 2023 | -18.28% | ||
| 2022 | -3.12% | ||
| 2021 | -36.84% | ||
| 2020 | +49.02% | ||
| 2019 | +0.99% | ||
| 2018 | -20.47% | ||
| 2017 | -23.49% | ||
| 2016 | -5.14% | ||
| 2015 | +41.13% | ||
| 2014 | -17.33% | ||
| 2013 | +68.54% | ||
| 2012 | -11.00% | ||
| 2011 | -10.71% | ||
| 2010 | 0.00% | ||
| 2009 | +110.00% | ||
| 2008 | +2.13% | ||
| 2007 | +27.03% | ||
| 2006 | +19.35% | ||
| 2005 | -27.06% | ||
| 2004 | -15.84% | ||
| 2003 | +2.02% |
- Stock Market
- Equities
- NTPM Stock
- Quotes NTPM Holdings
