NUBIAN RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | +33.33% |
|
+23.08% | +60.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.065 $ | 0.06 $ | 0.08 $ |
| Volume | 245 000 | 90 800 | 229 000 | 7 000 |
| Change | +∞% | 0.00% | -7.69% | +33.33% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.08 |
| Low | 0.07 | 0.07 | 0.06 | 0.07 |
Performance
| 1 day | +33.33% | ||
| 1 week | +23.08% | ||
| Current month | +45.45% | ||
| 1 month | +45.45% | ||
| 3 months | +128.57% | ||
| 6 months | +77.78% | ||
| Current year | +60.00% | ||
| 1 year | +14.29% | ||
| 3 years | -80.95% | ||
| 5 years | -15.79% | ||
| 10 years | +60.00% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
7 000
Avg. Volume 20 sessions
115 311
Daily volume ratio
0.06
Avg. Volume 20 sessions CAD
9 224.88
Avg. Volume 20 sessions USD
6 743.39
Record volume 1
1 407 000
Record volume 2
1 201 100
Record volume 3
872 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 700 782
Capitalization (USD)
3 700 782
Net sales ()
0
Number of employees
56
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
66.56 %
Free-Float capitalization (CAD)
2 463 365
Free-Float capitalization (USD)
2 463 365
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.06
0.08
1 month
0.050.09
Current year
0.030.09
1 year
0.030.09
3 years
0.030.45
5 years
0.000.69
10 years
0.000.69
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-15.62%
Price spread / (MMA20)
-20.88%
Price spread / (MMA50)
-35.50%
Price spread / (MMA100)
-33.13%
STIM
RSI 9 days
60.64
RSI 14 days
58.24
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +33.33% | +23.08% | +60.00% | +14.29% | 3.7M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +3.86% | +4.18% | +20.91% | +19.41% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +60.00% | ||
| 2023 | -54.55% | ||
| 2022 | -45.00% | ||
| 2021 | -62.26% | ||
| 2020 | +430.00% | ||
| 2019 | -4.76% | ||
| 2018 | -52.27% | ||
| 2017 | +46.67% | ||
| 2016 | +1,400.00% | ||
| 2015 | -50.00% | ||
| 2014 | -55.56% | ||
| 2013 | -55.00% | ||
| 2012 | -9.09% | ||
| 2011 | -68.57% | ||
| 2010 | -44.00% | ||
| 2009 | +525.00% | ||
| 2008 | -97.22% | ||
| 2007 | -24.21% |
- Stock Market
- Equities
- NBR Stock
- Quotes Nubian Resources Ltd.
