Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.343 EUR | -3.11% | -3.11% | -9.74% |
Apr. 04 | Nueva Expresión Textil, Lavamar Enter Deal for Greendyes Commercialization | MT |
2023 | Nueva Expresión Textil, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote BME2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.347 € | 0.344 € | 0.354 € | 0.343 € |
Volume | 114 950 | 46 291 | 18 979 | 23 239 |
Change | -2.25% | -0.86% | +2.91% | -3.11% |
Opening | 0.35 | 0.35 | 0.34 | 0.35 |
High | 0.35 | 0.35 | 0.35 | 0.35 |
Low | 0.35 | 0.34 | 0.34 | 0.34 |
Performance
1 day | -3.11% | ||
1 week | -3.11% | ||
Current month | +14.33% | ||
1 month | +14.33% | ||
3 months | -2.00% | ||
6 months | -16.34% | ||
Current year | -9.74% | ||
1 year | -31.26% | ||
3 years | -29.86% | ||
5 years | -50.29% | ||
10 years | -78.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.11% | -3.11% | -9.74% | -31.26% | 126M | ||
+2.35% | +3.23% | +12.24% | -5.55% | 6.7B | ||
-0.51% | +1.82% | +4.32% | +43.56% | 3.55B | ||
-0.75% | +3.11% | +9.64% | +27.97% | 2.38B | ||
-1.56% | -2.83% | +18.42% | +156.31% | 2.31B | ||
+0.33% | +0.84% | -6.53% | +3.98% | 1.97B | ||
+0.03% | +2.26% | +13.43% | +0.20% | 1.85B | ||
-1.21% | +1.61% | +4.06% | +49.87% | 1.78B | ||
-2.83% | +0.26% | +19.76% | +28.21% | 1.68B | ||
-0.18% | -0.90% | +29.04% | +118.65% | 1.64B | ||
+1.74% | +3.93% | +5.81% | +4.73% | 1.62B | ||
+1.22% | -4.61% | +20.11% | +26.32% | 1.24B | ||
+0.22% | +2.04% | -10.71% | -20.49% | 1.16B | ||
+9.91% | +8.65% | +9.81% | +72.28% | 1.13B | ||
+1.87% | +2.46% | -2.88% | -5.97% | 1.11B | ||
+0.75% | +0.75% | -15.64% | -13.26% | 1.09B | ||
Average | +0.56% | +1.55% | +6.32% | +28.47% | ||
Weighted average by Cap. | +0.68% | +2.11% | +8.75% | +30.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:26 am | 0.343 | 15 | 23,239 |
11:35:26 am | 0.343 | 45 | 23,224 |
11:35:26 am | 0.343 | 15 | 23,179 |
11:16:43 am | 0.343 | 24 | 23,164 |
10:35:40 am | 0.343 | 622 | 23,140 |
10:35:40 am | 0.346 | 66 | 22,518 |
10:35:40 am | 0.35 | 1,000 | 22,452 |
09:09:08 am | 0.35 | 220 | 21,452 |
08:39:44 am | 0.35 | 3,324 | 21,232 |
08:39:44 am | 0.35 | 16,416 | 17,908 |
Monthly variations
Annual change
2024 | -9.74% | ||
2023 | -10.38% | ||
2022 | +5.47% | ||
2021 | -21.48% | ||
2020 | -42.73% | ||
2019 | +22.97% | ||
2018 | -14.47% | ||
2017 | -12.80% | ||
2016 | +360.33% | ||
2015 | +24.56% | ||
2014 | -89.38% | ||
2012 | 0.00% | ||
2011 | 0.00% | ||
2010 | 0.00% | ||
2009 | -21.95% | ||
2008 | -32.23% | ||
2007 | -63.22% | ||
2006 | -30.88% | ||
2005 | +16.38% | ||
2004 | +12.98% | ||
2003 | +4.32% | ||
2002 | -35.62% | ||
2001 | +19.78% | ||
2000 | -52.13% | ||
1999 | -38.90% | ||
1998 | +79.38% |
- Stock Market
- Equities
- NXT Stock
- Quotes Nueva Expresión Textil, S.A.