NUODE NEW MATERIALS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.28 CNY | +3.13% |
|
+4.14% | -24.11% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.11 ¥ | 4.09 ¥ | 4.12 ¥ | 4.15 ¥ | 4.28 ¥ |
| Volume | 13 546 460 | 11 947 100 | 11 891 350 | 13 899 050 | 18 124 730 |
| Change | 0.00% | -0.49% | +0.73% | +0.73% | +3.13% |
| Opening | 4.10 | 4.12 | 4.11 | 4.11 | 4.17 |
| High | 4.17 | 4.19 | 4.13 | 4.21 | 4.29 |
| Low | 4.01 | 4.07 | 4.03 | 4.08 | 4.11 |
Performance
| 1 day | +3.13% | ||
| 1 week | +4.14% | ||
| Current month | -6.55% | ||
| 1 month | -8.55% | ||
| 3 months | -12.30% | ||
| 6 months | -26.21% | ||
| Current year | -24.11% | ||
| 1 year | -40.39% | ||
| 3 years | -44.49% | ||
| 5 years | -26.21% | ||
| 10 years | -14.74% |
Volumes
marketsDaily volume
18 124 730
Avg. Volume 20 sessions
24 630 661
Avg. Volume 20 sessions CNY
105 419 229.08
Avg. Volume 20 sessions USD
14 548 802.39
Record volume 1
324 997 700
Record volume 2
260 861 600
Record volume 3
240 262 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 426 066 315
Capitalization (USD)
1 024 863 986
Net sales (CNY)
4 571 598 480
Net sales (USD)
630 921 735
Number of employees
2 840
Sales / Employee (CNY)
1 609 718
Sales / Employee (USD)
222 156
Free-Float
69.05 %
Free-Float capitalization (CNY)
5 194 330 148
Free-Float capitalization (USD)
716 864 309
Average Daily Capital Traded
1.42%
Highs and lows
1 week
4.01
4.29
1 month
4.015.02
Current year
3.615.65
1 year
3.617.75
3 years
3.6125.59
5 years
3.6125.59
10 years
3.5625.59
Indicators
Moving average 5 days
4.15
Moving average 20 days
4.47
Moving average 50 days
4.58
Moving average 100 days
4.92
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+7.01%
Price spread / (MMA100)
+14.95%
STIM
RSI 9 days
46.02
RSI 14 days
44.57
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.13% | +4.14% | -24.11% | -40.39% | 1.02B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.15B | ||
| +2.17% | -4.72% | -14.21% | -43.84% | 6.62B | ||
| 0.00% | +1.58% | -1.83% | -23.15% | 4.13B | ||
| +3.13% | -3.28% | +30.12% | +14.09% | 3.92B | ||
| +0.03% | +1.19% | +4.59% | -16.04% | 3.92B | ||
| +2.27% | -1.33% | -0.08% | -12.09% | 3.46B | ||
| +8.32% | +1.32% | +34.50% | +69.95% | 3.44B | ||
| +1.27% | -1.57% | -27.97% | -31.61% | 3.44B | ||
| +2.66% | -3.13% | -16.86% | -19.81% | 2.56B | ||
| +0.49% | +6.91% | +18.48% | +26.81% | 1.98B | ||
| -0.17% | +0.95% | +19.35% | +19.03% | 1.88B | ||
| +2.71% | -1.68% | +25.54% | +96.34% | 1.81B | ||
| -0.15% | -3.23% | +3.03% | -5.23% | 1.81B | ||
| +1.78% | +4.09% | -6.71% | -21.56% | 1.79B | ||
| +0.58% | +4.32% | -16.95% | -22.13% | 1.72B | ||
| Average | +1.69% | +0.88% | +1.68% | -0.60% | ||
| Weighted average by Cap. | +1.56% | -0.20% | +1.43% | -4.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.11% | ||
| 2023 | -29.06% | ||
| 2022 | -50.16% | ||
| 2021 | +72.43% | ||
| 2020 | +97.65% | ||
| 2019 | +15.27% | ||
| 2018 | -56.99% | ||
| 2017 | -11.44% | ||
| 2016 | +10.47% | ||
| 2015 | +52.93% | ||
| 2014 | +3.61% | ||
| 2013 | +68.70% | ||
| 2012 | -5.74% | ||
| 2011 | -52.48% | ||
| 2010 | +8.48% | ||
| 2009 | +126.06% | ||
| 2008 | -71.37% | ||
| 2007 | +320.26% | ||
| 2006 | +104.65% | ||
| 2005 | -29.12% | ||
| 2004 | +54.20% | ||
| 2003 | -21.81% | ||
| 2002 | -9.19% | ||
| 2001 | -34.57% | ||
| 2000 | +90.34% | ||
| 1999 | -1.06% |
- Stock Market
- Equities
- 600110 Stock
- Quotes Nuode New Materials Co.,Ltd.
