Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.15 CAD | +25.00% | +36.36% | +36.36% |
Apr. 26 | NuRAN Wireless Inc. Enters into $5 Million Loan Facility | CI |
Apr. 04 | Nuran Wireless Inc. Confirms USD 800,000 Credit Facility | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.115 $ | 0.12 $ | 0.12 $ | 0.15 $ |
Volume | 9 000 | 513 115 | 331 440 | 775 302 |
Change | +4.55% | +4.35% | 0.00% | +25.00% |
Opening | 0.12 | 0.12 | 0.13 | 0.17 |
High | 0.12 | 0.13 | 0.13 | 0.17 |
Low | 0.11 | 0.12 | 0.12 | 0.15 |
Performance
1 day | +25.00% | ||
1 week | +36.36% | ||
Current month | +7.14% | ||
1 month | +7.14% | ||
3 months | +57.89% | ||
6 months | -6.25% | ||
Current year | +36.36% | ||
1 year | -51.61% | ||
3 years | -92.54% | ||
5 years | -90.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Network Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+25.00% | +36.36% | +36.36% | -51.61% | 5.65M | ||
+6.73% | +6.73% | -18.16% | +46.32% | 7.32B | ||
-3.11% | -2.96% | -18.03% | -24.23% | 2.79B | ||
-0.31% | +1.13% | +23.55% | +22.11% | 2.4B | ||
-7.32% | -5.59% | -15.94% | -28.15% | 1.24B | ||
+0.59% | -1.72% | +0.59% | +72.36% | 1.16B | ||
+0.82% | +1.23% | -8.55% | +51.66% | 1.12B | ||
+5.45% | +6.99% | -14.22% | +1.00% | 757M | ||
-8.84% | +43.16% | +56.03% | +93.47% | 716M | ||
+0.63% | +3.21% | -14.83% | -8.27% | 534M | ||
+2.17% | +3.35% | +3.98% | +6.86% | 426M | ||
+0.92% | +1.86% | -4.93% | +6.15% | 408M | ||
+0.35% | +10.85% | +38.16% | +23.28% | 402M | ||
+6.88% | +6.88% | +30.02% | +29.01% | 307M | ||
+0.33% | +2.39% | -12.54% | +14.72% | 296M | ||
-0.67% | +4.56% | -0.33% | +21.63% | 285M | ||
Average | +1.85% | +6.39% | +5.07% | +17.27% | ||
Weighted average by Cap. | +1.69% | +4.76% | -5.61% | +26.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:44:50 pm | 0.15 | 1,500 | 646,000 |
03:23:03 pm | 0.15 | 2,000 | 644,500 |
03:10:16 pm | 0.15 | 2,000 | 642,500 |
03:10:07 pm | 0.15 | 6,500 | 640,500 |
03:07:45 pm | 0.15 | 7,000 | 634,000 |
02:56:59 pm | 0.15 | 500 | 627,000 |
02:56:56 pm | 0.15 | 1,000 | 626,500 |
02:56:56 pm | 0.15 | 500 | 625,500 |
02:56:56 pm | 0.15 | 10,000 | 625,000 |
02:56:56 pm | 0.15 | 66,500 | 615,000 |
Monthly variations
Annual change
2024 | +36.36% | ||
2023 | -79.25% | ||
2022 | -62.41% | ||
2021 | +276.00% | ||
2020 | -70.00% | ||
2019 | -9.09% | ||
2018 | -57.69% | ||
2017 | -18.75% | ||
2016 | -13.51% | ||
2015 | -28.85% |
- Stock Market
- Equities
- NUR Stock
- Quotes Nuran Wireless Inc.