Quotes Nutex Health Inc. OTC Markets

Equities

NUTX

US67079U1088

Healthcare Facilities & Services

Delayed OTC Markets Other stock markets 12:49:24 2024-04-26 pm EDT			5-day change	1st Jan Change
0.6501 ^USD	-0.43%		-0.34%	-89.84%

Apr. 22	Nutex Health Inc. Announces Changes to Its Board of Directors	CI
Apr. 12	Sector Update: Health Care Stocks Slipping Late Afternoon	MT

Quotes 5-day view

Delayed Quote OTC Markets

Nutex Health Inc.(NUTX) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	0.6894 $	0.6667 $	0.6699 $	0.6529 $	0.6501 $
Volume	475 914	121 370	292 209	187 897	70 031
Change	-1.23%	-3.29%	+0.48%	-2.54%	-0.43%
Opening	0.71	0.69	0.65	0.66	0.69
High	0.80	0.69	0.70	0.69	0.69
Low	0.67	0.65	0.65	0.65	0.6367

Performance

1 day	-2.54%
Current month	-89.80%
Current year	-89.80%
3 years	-76.68%

Volumes

markets

Daily volume

187 897

Estimated daily volume

187 897

Avg. Volume 20 sessions

760 931

Daily volume ratio

0.25

Avg. Volume 20 sessions USD

496 811.85

Record volume 1

128 785

Record volume 2

35 708

Record volume 3

26 341

Capital turnover ratio

0.02

Float rotation

0.03

Basic data

Capitalization (USD)

32 445 962

Net sales (USD)

247 646 320

Number of employees

800

Sales / Employee (USD)

309 558

Free-Float

56.59 %

Free-Float capitalization (USD)

18 359 853

Average Daily Capital Traded

1.53%

Highs and lows

3 years

0.65

7.95

5 years

0.65

7.95

10 years

0.65

7.95

Indicators

Moving average 5 days

0.68

Moving average 20 days

0.98

Moving average 50 days

1.37

Moving average 100 days

1.97

Price spread / (MMA5)

+3.45%

Price spread / (MMA20)

+49.79%

Price spread / (MMA50)

+109.40%

Price spread / (MMA100)

+201.78%

STIM

RSI 9 days

26.46

RSI 14 days

25.07

Sector Comparison - Other Healthcare Facilities & Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NUTEX HEALTH INC.	-2.54%	-0.34%	-89.80%	-	32.45M
	CVS HEALTH CORPORATION	-0.65%	-2.97%	-14.73%	-7.60%	84.87B
	HCA HEALTHCARE, INC.	-1.54%	+5.76%	+16.05%	+11.39%	83.08B
	DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY	0.00%	+0.06%	+10.92%	+12.90%	29.4B
	LABORATORY CORPORATION OF AMERICA HOLDINGS	-4.61%	-0.55%	-12.73%	-10.41%	16.72B
	FRESENIUS SE & CO. KGAA	-0.42%	+0.56%	-3.63%	+5.25%	16.4B
	QUEST DIAGNOSTICS INCORPORATED	-1.55%	+7.55%	-1.78%	-7.56%	15.04B
	FRESENIUS MEDICAL CARE AG	+0.49%	+3.44%	-0.21%	-9.94%	11.88B
	PURE HEALTH HOLDING	0.00%	-1.26%	-31.23%	-	11.86B
	EUROFINS SCIENTIFIC SE	-2.16%	-5.41%	-4.54%	-8.66%	11.88B
	DAVITA INC.	+0.02%	+5.28%	+26.74%	+52.08%	11.64B
	UNIVERSAL HEALTH SERVICES, INC.	-0.48%	+7.45%	+8.30%	+17.33%	11.12B
	NATERA, INC.	-0.24%	+4.58%	+45.72%	+80.07%	11.16B
	SOLVENTUM CORPORATION	-2.69%	-3.44%	-	-	10.68B
	REDE D'OR SÃO LUIZ S.A.	+2.38%	+6.99%	-13.25%	+9.33%	10.89B
	TENET HEALTHCARE CORPORATION	-0.76%	+7.06%	+29.03%	+37.65%	9.67B
Average	-0.92%	+2.47%	-2.34%	+13.99%
Weighted average by Cap.	-0.95%	+1.82%	+2.16%	+7.46%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

19a460.Rfkng_T0tGeowB686xWvet32UqsQjPjYRmUwSzQiueU.D6lK-pPH7AjkoUvan1rwKY-vCvpoz56_BCkGHVBH_JN3wGG2xpz4K56HTw

Date	Price	Volume	Daily volume
04:00:00 pm	0.6529	2,256	179,314
03:58:51 pm	0.6638	152	177,058
03:58:51 pm	0.6589	100	176,906
03:58:31 pm	0.6528	227	176,806
03:58:11 pm	0.6553	116	176,579
03:51:16 pm	0.6638	120	176,463
03:44:18 pm	0.6591	700	176,343
03:26:57 pm	0.6657	1,200	175,643
03:15:47 pm	0.6651	866	174,443
03:15:47 pm	0.6651	637	173,577