NUTRIEN LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.83 CAD | +1.00% |
|
+0.20% | -3.78% |
| Apr. 22 | Fertilizer Equities Including Nutrien Down Over Past Week, RBC Capital Markets Says | MT |
| Apr. 19 | RBC Capital Markets Outlines Insights for Canadian Materials Sector | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 71.69 $ | 71.42 $ | 71.64 $ | 71.12 $ |
| Volume | 450 629 | 1 907 636 | 938 866 | 472 166 |
| Change | -1.20% | -0.38% | +0.31% | -0.73% |
| Opening | 72.37 | 71.23 | 71.62 | 71.40 |
| High | 72.50 | 71.95 | 72.03 | 71.61 |
| Low | 71.34 | 70.87 | 71.11 | 70.48 |
Performance
| 1 day | +1.00% | ||
| 1 week | +0.20% | ||
| Current month | -2.39% | ||
| 1 month | -1.31% | ||
| 3 months | +4.65% | ||
| 6 months | -6.67% | ||
| Current year | -3.78% | ||
| 1 year | -23.38% | ||
| 3 years | +4.30% | ||
| 5 years | -0.54% |
Volumes
marketsDaily volume
550 115
Estimated daily volume
550 115
Avg. Volume 20 sessions
950 427
Daily volume ratio
0.58
Avg. Volume 20 sessions CAD
68 269 171.41
Avg. Volume 20 sessions USD
49 904 764.30
Record volume 1
8 684 425
Record volume 2
6 990 797
Record volume 3
6 604 938
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
25 676 802 025
Capitalization (USD)
25 676 802 025
Net sales (USD)
28 082 000 000
Number of employees
25 900
Sales / Employee (USD)
1 084 247
Free-Float
99.97 %
Free-Float capitalization (CAD)
18 779 476 794
Free-Float capitalization (USD)
25 667 788 882
Average Daily Capital Traded
0.27%
Highs and lows
1 week
70.48
72.50
1 month
70.4877.94
Current year
64.8977.94
1 year
64.8994.88
3 years
64.89147.93
5 years
34.80147.93
10 years
34.80147.93
Indicators
Moving average 5 days
71.69
Moving average 20 days
73.73
Moving average 50 days
72.01
Moving average 100 days
71.65
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
39.43
RSI 14 days
44.04
Sector Comparison - Agricultural Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +0.20% | -3.78% | -23.38% | 25.68B | ||
| +3.53% | +8.64% | -3.30% | -7.37% | 763M | ||
| +0.10% | +4.57% | +25.13% | +7.72% | 712M | ||
| -6.35% | -7.74% | -35.03% | +0.36% | 679M | ||
| -2.82% | +8.86% | -8.27% | -8.63% | 340M | ||
| +1.37% | +7.25% | -5.13% | -19.57% | 210M | ||
| +898.00% | -.--% | -.--% | -.--% | 101M | ||
| 0.00% | +1.21% | +21.88% | +10.36% | 79.83M | ||
| Average | +111.85% | +3.05% | -1.06% | -5.06% | ||
| Weighted average by Cap. | +4.01% | -1.30% | -3.77% | -21.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fcdcb8a8.KMlUcggxn26xy4LHljZb3TrRE0J9yHYFZobeL1sFJi0.bIRsLT8GzwH--uev9UM9pFu7ISQbojNXEb-bZjpIF3lfrTA8SWXdPISk5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 71.83 | 500 | 541,900 |
| 04:00:00 pm | 71.83 | 300 | 541,400 |
| 04:00:00 pm | 71.83 | 300 | 541,100 |
| 04:00:00 pm | 71.83 | 300 | 540,800 |
| 04:00:00 pm | 71.83 | 100 | 540,500 |
| 04:00:00 pm | 71.83 | 200 | 540,400 |
| 04:00:00 pm | 71.83 | 1,300 | 540,200 |
| 04:00:00 pm | 71.83 | 1,000 | 538,900 |
| 04:00:00 pm | 71.83 | 1,000 | 537,900 |
| 04:00:00 pm | 71.83 | 100 | 536,900 |
Monthly variations
Annual change
| 2024 | -4.73% | ||
| 2023 | -24.48% | ||
| 2022 | +3.97% | ||
| 2021 | +55.26% | ||
| 2020 | -1.50% | ||
| 2019 | -3.04% | ||
| 2018 | -7.07% |
- Stock Market
- Equities
- NTR Stock
- Quotes Nutrien Ltd.
