Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Français (Suisse)
Italiano
Nederlands (Nederland)
Nederlands (België)
MARKETS
Equities
United States
North America
Europe
Asia
Middle East
More Equities
Indexes
S&P 500
DOW JONES
NASDAQ 100
EURO STOXX 50
NIKKEI 225
More Indexes
Currency / Forex
USD / EUR
USD / CAD
USD / MXN
USD / BRL
USD / INR
More Currencies
Commodities
GOLD
CRUDE OIL (WTI)
CRUDE OIL (BRENT)
SILVER
PLATINUM
More Commodities
Cryptocurrencies
BITCOIN
ETHEREUM
Trackers & ETF
Rankings and News
Advanced Search
NEWS
Latest News
Companies
Markets
Economy
Currency / Forex
Commodities
Interest Rates
Finance Pro.
Business Leaders
Cryptocurrencies
Cybersecurity
Economic Calendar
Listed companies
Analyst Reco.
Rumors
IPOs
Capital Markets Transactions
New Contracts
Profit Warnings
Appointments
Press Releases
Events
Security Transactions
Financial Calendar
Sector News
Energy
Basic Materials
Industrials
Consumer Cyclical
Consumer Non-Cyclical
Financials
Healthcare
Technology
Real Estate
Utilities
ANALYSIS
All Analysis
Must Read
Daily Briefing
Weekly market update
Stock Trading Strategies
STOCK PICKS
All Stock Picks
Subscribe
PORTFOLIOS
My Portfolio
Virtual Portfolios
MarketScreener Portfolios
USA Portfolio
European Portfolio
Asian Portfolio
WATCHLISTS
My Watchlists
Watchlists
My previous session
My most visited
Most popular
Investment Style
Quality stocks
Growth stocks
Undervalued stocks
ESG stocks
Momentum stocks
Yield stocks
Investment Themes
Let's all cycle!
The Cannabis Industry
Robotics
Water
Biotechnology
The Vegan Market
RANKINGS
Top News
Most Read News
Hot News
Top Fundamentals
Top Capitalization
Top Yield
Top PER
Top Consensus
Top Fundamentals
Top ranking ESG
Top Technicals
Top RSI
Unusual volumes
Top Gaps
Top STIM
Breakouts
Trends
Top Movers
Top USA
Top Canada
Top U.K.
Top Germany
Top Europe
Top Asia
SCREENERS
Investment Themes
The Vegan Market
Gold and Silver
Hydrogen
Water
Europe's family businesses
Let's all cycle!
Technical Rankings
Oversold stocks
Overbought stocks
Close to resistance
Close to support
Accumulation Phases
Most volatile stocks
Fundamental Rankings
Top Investor Rating
Top Trading Rating
Top Consensus
Growth stocks
Yield stocks
Low valuations
Stock Screener Home
My Screeners
All my stocks
Watchlists
Virtual Portfolios
TOOLS
MarketScreener tools
Stock Screener
iPhone App
Expert tools
Stock Screener PRO
Portfolio Creator
Event Screener
Tools
Dynamic Chart
Financial Calendar
Economic Calendar
Sector Research
Currency Converter
ProRealTime Trading
OUR SERVICES
MarketScreener Portfolios
European Portfolio
USA Portfolio
Asian Portfolio
Our Stock Picks
Thematic Investment Lists
Stock Screener
Homepage
Equities
Canada
Toronto Stock Exchange
Nutrien Ltd.
Quotes
5 day view
NTR
CA67077M1086
NUTRIEN LTD.
(NTR)
Add to my list
Report
Delayed Toronto Stock Exchange -
05/20 04:00:00 pm EDT
124.54
CAD
-4.09%
05/19
UBS Says Ammonia Outlook Promising As Nutrien Plans $2 Billion Plant
MT
05/19
Scotiabank Comments On Nutrien's Plan to Build Clean Ammonia Plant
MT
05/18
Nutrien eyes U.S. ammonia plant with low carbon emissions
RE
Summary
Quotes
Charts
News
Ratings
Calendar
Company
Financials
Consensus
Revisions
5 day view
Transaction History
Quotes 5-day view
Delayed Toronto Stock Exchange -
20/05 16:00:00
05/16/2022
05/17/2022
05/18/2022
05/19/2022
05/20/2022
Date
130.25(c)
133.55(c)
130.72(c)
129.85(c)
124.54(c)
Last
+1.85%
+2.53%
-2.12%
-0.67%
-4.09%
Change
1 098 206
1 068 656
845 480
1 052 166
1 524 645
Volume
129.64
132.2
133.12
128.81
131.55
Open
131.67
133.93
134.19
131.75
131.98
High
127.63
129.88
130.17
128.5
122.68
Low
Performance
1 day
-4.09%
5 days
-2.61%
1 week
-2.61%
Current month
-1.35%
1 month
-8.28%
3 months
28.80%
6 months
45.02%
Current year
30.98%
1 year
72.11%
3 years
89.85%
Volumes
Toronto Stock Exchange
Daily volume
1 524 645
Estimated daily volume
1 524 645
Avg. Volume 20 sessions
1 676 715
Daily volume ratio
0.91
Avg. Volume 20 sessions CAD
208 818 123.46
Avg. Volume 20 sessions USD
162 523 145.49
Capital turnover ratio
0
Rotation flottant moyenne
0
Record volume 1
8 684 425
Record volume 2
6 990 797
Record volume 3
6 269 594
Basic data
Number of securities
570 786 000
Capitalization CAD
74 116 562 100
Capitalization USD
53 478 912 160
Free-Float
99.0%
Free-Float capitalization CAD
68 073 432 060
Free-Float capitalization USD
52 981 552 172
Highs and lows
Price
1 week
122.68
134.19
1 month
120.25
138.13
Current year
85.28
147.93
1 year
71.40
147.93
3 years
34.80
147.93
5 years
34.80
147.93
10 years
34.80
147.93
Indicators
Moving average 5 days (MMA5)
129.78
Moving average 20 days (MMA20)
129.21
Moving average 50 days (MMA50)
130.78
Moving average 100 days (MMA100)
113.90
Price spread / (MMA5)
4.21%
Price spread / (MMA20)
3.75%
Price spread / (MMA50)
5.01%
Price spread / (MMA100)
-8.54%
RSI 9 days
50.07
RSI 14 days
50.19
Sector comparison
Change
5d. change
1st Jan change
1-year change
3-years change
Capi. (M$)
NUTRIEN LTD.
-4.09%
-2.61%
30.98%
72.11%
89.85%
53 479
SINOFERT HOLDINGS LIMITED
0.78%
3.20%
10.26%
21.70%
46.59%
1 155
SINO-AGRI LEADING BIOSCIENCES CO.,LTD
1.73%
0.18%
6.14%
33.51%
80.52%
793
GUANGDONG TIANHE AGRICULTURAL MEANS OF PRODUCTION CO., LTD.
3.19%
1.09%
8.44%
-12.13%
--.--%
387
AMIR MARKETING AND INVESTMENTS IN AGRICULTURE LTD.
-2.00%
-2.14%
-2.55%
43.82%
20.52%
148
HEXTAR INDUSTRIES BERHAD
4.48%
1.45%
118.75%
48.94%
-6.67%
91
ADD-SHOP E-RETAIL LIMITED
4.16%
4.16%
-8.28%
210.52%
1,030.61%
25
QUANG BINH IMPORT AND EXPORT JOINT STOCK COMPANY
-1.47%
6.12%
-43.75%
33.71%
48.10%
14
SOUTH-W PETRO VIETNAM FERTILIZER AND CHEMICALS JOINT STOCK COMPANY
-1.38%
5.93%
-32.55%
83.33%
113.43%
10
SOUTH-EAST PETROVIETNAM FERTILIZER AND CHEMICALS JOINT STOCK COMPANY
1.78%
14.67%
-8.51%
73.74%
117.72%
9
NORTH PETROVIETNAM FERTILIZER & CHEMICALS JOINT STOCK COMPANY
-1.43%
2.22%
-18.82%
48.39%
91.67%
7
Average
0.98%
3.69%
2.91%
58.55%
171.39%
Weighted average by Cap.
1.40%
1.70%
11.03%
24.79%
66.13%
Historical data
Date
Open
High
Low
End-of-day
Volume
05-20-2022
131.55
131.98
122.68
124.54
1 524 645
05-19-2022
128.81
131.75
128.50
129.85
1 052 166
05-18-2022
133.12
134.19
130.17
130.72
845 480
05-17-2022
132.20
133.93
129.88
133.55
1 068 656
05-16-2022
129.64
131.67
127.63
130.25
1 098 206
05-13-2022
127.18
130.39
126.83
127.88
1 248 724
05-12-2022
124.42
125.69
121.33
124.43
1 544 109
Analysis
Nutrien bolsters profit forecast on surging fertilizer prices
More Must read
Daily chart NUTRIEN LTD.
Duration :
Auto.
2 months
3 months
6 months
9 months
1 year
2 years
5 years
10 years
Max.
Period :
Day
Week
Full-screen chart
Monthly variations
Please enable JavaScript in your browser's settings to use dynamic charts.
annual change
2022
30.98%
2021
55.26%
2020
-1.50%
2019
-3.04%
2018
-7.07%
Slave