Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  Nutrien Ltd.    NTR   CA67077M1086

NUTRIEN LTD.

(NTR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 27/10 16:00:00
10/21/2020 10/22/2020 10/23/2020 10/26/2020 10/27/2020 Date
54.82(c) 54.95(c) 54.57(c) 53.73(c) 53.2(c) Last
+3.08% +0.24% -0.69% -1.54% -0.99% Change
1 775 323 1 009 816 851 436 1 535 831 818 675 Volume
53.09 54.82 55.14 54.3 53.45 Open
55 55.42 55.39 54.5 54.02 High
52.71 54.53 54.15 53.48 53.12 Low
Capitalization
Number of securities 572 943 000
Capitalization (CAD) 30 784 227 390
Capitalization (USD) 23 019 921 952
Volumes Toronto Stock Exchange
Session volume 818 675
Avg. Volume 20 sessions 1 808 511
Volume ratio 0.45
Session exchange 43 553 510
Avg. Exchange 20 sessions 96 212 801
Swapped fund session 0.14%
Price-change End-of-day data
5-day price change +0.04%
Change as of January 1 -14.43%
1-year price change -17.51%
10-year price change N/A
Extremes Toronto Stock Exchange
10-year High (09/19/2018) 76.17
10-year Low (03/18/2020) 34.8
Indicators Toronto Stock Exchange
STIM
RSI 14 days 54.22
MA20 53.17
MA50 51.98
MA100 49.39
MA20 / Price 0.06%
MA50 / Price 2.29%
MA100 / Price 7.16%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 53.2 500
04:00:00 pm 53.2 300
04:00:00 pm 53.2 1000
04:00:00 pm 53.2 800
04:00:00 pm 53.2 200
04:00:00 pm 53.2 200
04:00:00 pm 53.2 1400
04:00:00 pm 53.2 2300
04:00:00 pm 53.2 1400
04:00:00 pm 53.2 100
04:00:00 pm 53.2 100
04:00:00 pm 53.2 100
04:00:00 pm 53.2 300
04:00:00 pm 53.2 200
04:00:00 pm 53.2 100
04:00:00 pm 53.2 1400
04:00:00 pm 53.2 2300
04:00:00 pm 53.2 2000
04:00:00 pm 53.2 300
Transaction History
Heures d'ouverture Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NUTRIEN LTD.
Daily chart NUTRIEN LTD.
Duration : Period :
Nutrien Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart