Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Nutrien Ltd.
  6. Quotes
  7. 5 day view
    NTR   CA67077M1086

NUTRIEN LTD.

(NTR)
  Report
Delayed Toronto Stock Exchange  -  05/20 04:00:00 pm EDT
124.54 CAD   -4.09%
05/19UBS Says Ammonia Outlook Promising As Nutrien Plans $2 Billion Plant
MT
05/19Scotiabank Comments On Nutrien's Plan to Build Clean Ammonia Plant
MT
05/18Nutrien eyes U.S. ammonia plant with low carbon emissions
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 20/05 16:00:00
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
130.25(c) 133.55(c) 130.72(c) 129.85(c) 124.54(c) Last
+1.85% +2.53% -2.12% -0.67% -4.09% Change
1 098 206 1 068 656 845 480 1 052 166 1 524 645 Volume
129.64 132.2 133.12 128.81 131.55 Open
131.67 133.93 134.19 131.75 131.98 High
127.63 129.88 130.17 128.5 122.68 Low
Performance
1 day -4.09%
5 days -2.61%
1 week -2.61%
Current month -1.35%
1 month -8.28%
3 months 28.80%
6 months 45.02%
Current year 30.98%
1 year 72.11%
3 years 89.85%
Volumes Toronto Stock Exchange
Daily volume 1 524 645
Estimated daily volume 1 524 645
Avg. Volume 20 sessions 1 676 715
Daily volume ratio 0.91
Avg. Volume 20 sessions CAD 208 818 123.46
Avg. Volume 20 sessions USD 162 523 145.49
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 8 684 425
Record volume 2 6 990 797
Record volume 3 6 269 594
Basic data
Number of securities 570 786 000
Capitalization CAD 74 116 562 100
Capitalization USD 53 478 912 160
Free-Float 99.0%
Free-Float capitalization CAD 68 073 432 060
Free-Float capitalization USD 52 981 552 172
Highs and lowsPrice 
1 week 122.68
134.19
1 month 120.25
138.13
Current year 85.28
147.93
1 year 71.40
147.93
3 years 34.80
147.93
5 years 34.80
147.93
10 years 34.80
147.93
Indicators
Moving average 5 days (MMA5) 129.78
Moving average 20 days (MMA20) 129.21
Moving average 50 days (MMA50) 130.78
Moving average 100 days (MMA100) 113.90
Price spread / (MMA5) 4.21%
Price spread / (MMA20) 3.75%
Price spread / (MMA50) 5.01%
Price spread / (MMA100) -8.54%
RSI 9 days 50.07
RSI 14 days 50.19
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
NUTRIEN LTD.-4.09%-2.61%30.98%72.11%89.85%53 479
SINOFERT HOLDINGS LIMITED0.78%3.20%10.26%21.70%46.59%1 155
SINO-AGRI LEADING BIOSCIENCES CO.,LTD1.73%0.18%6.14%33.51%80.52%793
GUANGDONG TIANHE AGRICULTURAL MEANS OF PRODUCTION CO., LTD.3.19%1.09%8.44%-12.13%--.--%387
AMIR MARKETING AND INVESTMENTS IN AGRICULTURE LTD.-2.00%-2.14%-2.55%43.82%20.52%148
HEXTAR INDUSTRIES BERHAD4.48%1.45%118.75%48.94%-6.67%91
ADD-SHOP E-RETAIL LIMITED4.16%4.16%-8.28%210.52%1,030.61%25
QUANG BINH IMPORT AND EXPORT JOINT STOCK COMPANY-1.47%6.12%-43.75%33.71%48.10%14
SOUTH-W PETRO VIETNAM FERTILIZER AND CHEMICALS JOINT STOCK COMPANY-1.38%5.93%-32.55%83.33%113.43%10
SOUTH-EAST PETROVIETNAM FERTILIZER AND CHEMICALS JOINT STOCK COMPANY1.78%14.67%-8.51%73.74%117.72%9
NORTH PETROVIETNAM FERTILIZER & CHEMICALS JOINT STOCK COMPANY-1.43%2.22%-18.82%48.39%91.67%7
 Average0.98%3.69%2.91%58.55%171.39%
 Weighted average by Cap.1.40%1.70%11.03%24.79%66.13%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-2022131.55131.98122.68124.541 524 645
05-19-2022128.81131.75128.50129.851 052 166
05-18-2022133.12134.19130.17130.72845 480
05-17-2022132.20133.93129.88133.551 068 656
05-16-2022129.64131.67127.63130.251 098 206
05-13-2022127.18130.39126.83127.881 248 724
05-12-2022124.42125.69121.33124.431 544 109
Analysis
Nutrien bolsters profit forecast on surging fertilizer prices
Daily chart NUTRIEN LTD.
Duration : Period :
Nutrien Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 30.98%
2021 55.26%
2020 -1.50%
2019 -3.04%
2018 -7.07%