1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Nutrien Ltd.
  6. Quotes
  7. 5 day view
    NTR   CA67077M1086

NUTRIEN LTD.

(NTR)
  Report
Delayed Toronto Stock Exchange  -  05/20 04:00:00 pm EDT
124.54 CAD   -4.09%
05/19UBS Says Ammonia Outlook Promising As Nutrien Plans $2 Billion Plant
MT
05/19Scotiabank Comments On Nutrien's Plan to Build Clean Ammonia Plant
MT
05/18Nutrien eyes U.S. ammonia plant with low carbon emissions
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 20/05 16:00:00
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
130.25(c) 133.55(c) 130.72(c) 129.85(c) 124.54(c) Last
+1.85% +2.53% -2.12% -0.67% -4.09% Change
1 098 206 1 068 656 845 480 1 052 166 1 524 645 Volume
129.64 132.2 133.12 128.81 131.55 Open
131.67 133.93 134.19 131.75 131.98 High
127.63 129.88 130.17 128.5 122.68 Low
Performance
1 day -4.09%
5 days -2.61%
1 week -2.61%
Current month -1.35%
1 month -8.28%
3 months 28.80%
6 months 45.02%
Current year 30.98%
1 year 72.11%
3 years 89.85%
Volumes Toronto Stock Exchange
Daily volume 1 524 645
Estimated daily volume 1 524 645
Avg. Volume 20 sessions 1 676 715
Daily volume ratio 0.91
Avg. Volume 20 sessions CAD 208 818 123.46
Avg. Volume 20 sessions USD 162 523 145.49
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 8 684 425
Record volume 2 6 990 797
Record volume 3 6 269 594
Basic data
Number of securities 570 786 000
Capitalization CAD 74 116 562 100
Capitalization USD 53 478 912 160
Free-Float 99.0%
Free-Float capitalization CAD 68 073 432 060
Free-Float capitalization USD 52 981 552 172
Highs and lowsPrice 
1 week 122.68
134.19
1 month 120.25
138.13
Current year 85.28
147.93
1 year 71.40
147.93
3 years 34.80
147.93
5 years 34.80
147.93
10 years 34.80
147.93
Indicators
Moving average 5 days (MMA5) 129.78
Moving average 20 days (MMA20) 129.21
Moving average 50 days (MMA50) 130.78
Moving average 100 days (MMA100) 113.90
Price spread / (MMA5) 4.21%
Price spread / (MMA20) 3.75%
Price spread / (MMA50) 5.01%
Price spread / (MMA100) -8.54%
RSI 9 days 50.07
RSI 14 days 50.19
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
NUTRIEN LTD.-4.09%-2.61%30.98%72.11%89.85%53 479
SINOFERT HOLDINGS LIMITED0.78%3.20%10.26%21.70%46.59%1 155
SINO-AGRI LEADING BIOSCIENCES CO.,LTD1.73%0.18%6.14%33.51%80.52%793
GUANGDONG TIANHE AGRICULTURAL MEANS OF PRODUCTION CO., LTD.3.19%1.09%8.44%-12.13%--.--%387
AMIR MARKETING AND INVESTMENTS IN AGRICULTURE LTD.-2.00%-2.14%-2.55%43.82%20.52%148
HEXTAR INDUSTRIES BERHAD4.48%1.45%118.75%48.94%-6.67%91
ADD-SHOP E-RETAIL LIMITED4.16%4.16%-8.28%210.52%1,030.61%25
QUANG BINH IMPORT AND EXPORT JOINT STOCK COMPANY-1.47%6.12%-43.75%33.71%48.10%14
SOUTH-W PETRO VIETNAM FERTILIZER AND CHEMICALS JOINT STOCK COMPANY-1.38%5.93%-32.55%83.33%113.43%10
SOUTH-EAST PETROVIETNAM FERTILIZER AND CHEMICALS JOINT STOCK COMPANY1.78%14.67%-8.51%73.74%117.72%9
NORTH PETROVIETNAM FERTILIZER & CHEMICALS JOINT STOCK COMPANY-1.43%2.22%-18.82%48.39%91.67%7
 Average0.98%3.69%2.91%58.55%171.39%
 Weighted average by Cap.1.40%1.70%11.03%24.79%66.13%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-2022131.55131.98122.68124.541 524 645
05-19-2022128.81131.75128.50129.851 052 166
05-18-2022133.12134.19130.17130.72845 480
05-17-2022132.20133.93129.88133.551 068 656
05-16-2022129.64131.67127.63130.251 098 206
05-13-2022127.18130.39126.83127.881 248 724
05-12-2022124.42125.69121.33124.431 544 109
Daily chart NUTRIEN LTD.
Duration : Period :
Nutrien Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 30.98%
2021 55.26%
2020 -1.50%
2019 -3.04%
2018 -7.07%