NUVALENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.86 USD | +1.20% |
|
+6.53% | -9.15% |
| Apr. 17 | Nuvalent Insider Sold Shares Worth $2,458,335, According to a Recent SEC Filing | MT |
| Apr. 17 | Jefferies Initiates Nuvalent With Buy Rating, $97 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 67.6 $ | 67.2 $ | 66.07 $ | 66.86 $ |
| Volume | 485 429 | 502 902 | 287 774 | 230 262 |
| Change | +4.82% | -0.59% | -1.68% | +1.20% |
| Opening | 65.37 | 67.58 | 65.66 | 66.23 |
| High | 68.29 | 68.72 | 66.53 | 66.90 |
| Low | 64.77 | 67.14 | 64.44 | 65.08 |
Performance
| 1 day | +1.20% | ||
| 1 week | +6.53% | ||
| Current month | -10.96% | ||
| 1 month | -11.72% | ||
| 3 months | -12.37% | ||
| 6 months | +23.93% | ||
| Current year | -9.15% | ||
| 1 year | +90.16% |
Volumes
marketsDaily volume
230 262
Estimated daily volume
230 262
Avg. Volume 20 sessions
699 539
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
46 771 177.54
Record volume 1
6 250 764
Record volume 2
4 684 959
Record volume 3
4 487 862
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 283 562 276
Net sales (USD)
0
Number of employees
92
Sales / Employee (USD)
0
Free-Float
83.7 %
Free-Float capitalization (USD)
3 585 132 420
Average Daily Capital Traded
1.09%
Highs and lows
1 week
62.23
68.72
1 month
61.8077.87
Current year
61.8089.39
1 year
33.0389.39
3 years
7.0989.39
5 years
7.0989.39
10 years
7.0989.39
Indicators
Moving average 5 days
66.44
Moving average 20 days
68.30
Moving average 50 days
77.08
Moving average 100 days
75.99
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+15.28%
Price spread / (MMA100)
+13.65%
STIM
RSI 9 days
41.97
RSI 14 days
39.35
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +6.53% | -9.15% | +90.16% | 4.28B | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.63% | +3.82% | +5.68% | +15.08% | ||
| Weighted average by Cap. | +1.41% | +3.74% | +8.69% | +10.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d58136b92.yJFAo-TykBmxfruRA32wL2SkfJr3QXh_ppwBv3UGK2I.h-YClryK9kvcEPnbV1D6SQzsOtLaKy0Z7vBPzR00Yxik9Sjbr4fdXd0u6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 66.86 | 47,511 | 131,245 |
| 03:59:59 pm | 66.86 | 100 | 83,734 |
| 03:59:59 pm | 66.8 | 100 | 83,634 |
| 03:59:59 pm | 66.85 | 100 | 83,534 |
| 03:59:59 pm | 66.85 | 187 | 83,434 |
| 03:59:59 pm | 66.85 | 175 | 83,247 |
| 03:59:53 pm | 66.81 | 100 | 83,072 |
| 03:59:51 pm | 66.84 | 100 | 82,972 |
| 03:59:51 pm | 66.83 | 100 | 82,872 |
| 03:59:51 pm | 66.81 | 100 | 82,772 |
Monthly variations
Annual change
| 2024 | -9.15% | ||
| 2023 | +147.11% | ||
| 2022 | +56.41% | ||
| 2021 | +1.55% |
- Stock Market
- Equities
- NUVL Stock
- Quotes Nuvalent, Inc.
