NUVEEN AMT-FREE MUNICIPAL VALUE FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.5 USD | +0.37% |
|
+0.82% | -0.95% |
| 2023 | Nuveen AMT-Free Municipal Value Fund Announces Board Changes | CI |
| 2021 | Nuveen AMT-Free Municipal Value Fund Announces Post-Reorganization Distribution | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13.51 $ | 13.576 $ | 13.45 $ | 13.5 $ |
| Volume | 33 265 | 27 263 | 8 268 | 19 327 |
| Change | +0.90% | +0.49% | -0.93% | +0.37% |
| Opening | 13.42 | 13.53 | 13.55 | 13.49 |
| High | 13.53 | 13.58 | 13.55 | 13.53 |
| Low | 13.40 | 13.43 | 13.45 | 13.46 |
Performance
| 1 day | +0.37% | ||
| 1 week | +0.82% | ||
| 1 month | -0.59% | ||
| 3 months | -1.75% | ||
| 6 months | +7.83% | ||
| Current year | -0.95% | ||
| 1 year | -3.78% | ||
| 3 years | -19.35% | ||
| 5 years | -16.15% | ||
| 10 years | -17.63% |
Volumes
marketsDaily volume
19 327
Estimated daily volume
19 327
Avg. Volume 20 sessions
29 238
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
394 713.00
Record volume 1
349 499
Record volume 2
187 477
Record volume 3
185 583
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
242 343 036
Free-Float
100 %
Free-Float capitalization (USD)
242 343 036
Average Daily Capital Traded
0.16%
Highs and lows
1 week
13.39
13.58
1 month
13.2313.60
Current year
13.2314.10
1 year
12.4514.42
3 years
12.4517.78
5 years
12.1218.86
10 years
12.1219.89
Indicators
Moving average 5 days
13.49
Moving average 20 days
13.47
Moving average 50 days
13.58
Moving average 100 days
13.64
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
47.28
RSI 14 days
45.74
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +0.82% | -0.95% | -3.78% | 242M | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
| Average | +0.52% | +0.35% | +1.77% | +7.08% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.93% | +13.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63ebf11e26a5d97f4c597.tKcWIX35k1Q6qPf_ccjVGLG1DxJHsvaXu6EjWGpj_A0.7OogFw-m0TNTy5WuNvyxXIXBSkMU_Zv5iuhvKQ8vll74xl52FLDrY1bJug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.5 | 171 | 18,455 |
| 03:59:59 pm | 13.52 | 100 | 18,284 |
| 03:59:57 pm | 13.53 | 185 | 18,184 |
| 03:59:57 pm | 13.52 | 107 | 17,999 |
| 03:59:50 pm | 13.53 | 100 | 17,892 |
| 03:56:09 pm | 13.5 | 100 | 17,792 |
| 03:55:30 pm | 13.5 | 1,000 | 17,692 |
| 02:59:55 pm | 13.53 | 100 | 16,692 |
| 02:38:20 pm | 13.53 | 100 | 16,592 |
| 02:38:19 pm | 13.53 | 100 | 16,492 |
Monthly variations
Annual change
| 2024 | -0.95% | ||
| 2023 | +0.15% | ||
| 2022 | -17.91% | ||
| 2021 | +0.91% | ||
| 2020 | +1.36% | ||
| 2019 | +9.75% | ||
| 2018 | -14.43% | ||
| 2017 | +6.15% | ||
| 2016 | -8.96% | ||
| 2015 | +2.29% | ||
| 2014 | +14.87% | ||
| 2013 | -13.78% | ||
| 2012 | +1.79% | ||
| 2011 | +12.61% | ||
| 2010 | -2.66% | ||
| 2009 | +5.05% |
- Stock Market
- Equities
- NUW Stock
- Quotes Nuveen AMT-Free Municipal Value Fund
